S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NetApp Inc US64110D1046 |
129,4100 16:36 |
128,8300 127,1100 |
+1,81 % 2,30 |
129,8100 128,7900 |
302,62 Tsd. | |
|
Nordson Corporation US6556631025 |
240,7450 16:33 |
239,3900 236,4900 |
+1,80 % 4,26 |
241,2000 237,0005 |
26,07 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6050 16:36 |
11,4400 11,4000 |
+1,80 % 0,21 |
11,6400 11,4400 |
605,51 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,95 16:36 |
41,18 41,21 |
+1,80 % 0,74 |
42,12 41,18 |
1,03 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,42 16:36 |
22,31 22,02 |
+1,79 % 0,40 |
22,44 22,29 |
310,32 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,0500 16:36 |
176,3900 174,9300 |
+1,78 % 3,12 |
178,4150 175,7001 |
101,24 Tsd. | |
|
Intuit Inc US4612021034 |
648,0475 16:35 |
645,3900 636,7400 |
+1,78 % 11,31 |
652,9600 644,2000 |
150,85 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
142,63 16:36 |
141,48 140,16 |
+1,76 % 2,47 |
142,85 140,74 |
421,06 Tsd. | |
|
Dow Inc US2605571031 |
53,68 16:35 |
53,56 52,76 |
+1,74 % 0,92 |
54,08 53,22 |
783,04 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,40 16:36 |
202,43 199,96 |
+1,72 % 3,44 |
203,40 200,56 |
33,10 Tsd. | |
|
HP Inc US40434L1052 |
35,35 16:36 |
35,20 34,75 |
+1,71 % 0,60 |
35,45 35,15 |
538,73 Tsd. | |
|
Autodesk Inc US0527691069 |
250,3500 16:36 |
248,1800 246,2200 |
+1,68 % 4,13 |
250,4600 247,2200 |
162,37 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,46 16:36 |
39,43 38,81 |
+1,66 % 0,65 |
39,68 39,33 |
7,96 Mio. | |
|
Tapestry Inc US8760301072 |
38,59 16:35 |
40,74 37,96 |
+1,66 % 0,63 |
41,52 38,09 |
1,88 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
22,39 16:36 |
22,13 22,02 |
+1,66 % 0,37 |
22,39 22,04 |
277,87 Tsd. |