S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
290,7800 22:00 |
285,3900 282,7700 |
+2,83 % 8,01 |
291,4700 283,2600 |
1,23 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,11 22:00 |
322,00 320,11 |
+2,81 % 9,00 |
330,02 320,16 |
361,52 Tsd. | |
Packaging Corp US6951561090 |
190,96 21:59 |
186,33 185,76 |
+2,80 % 5,20 |
191,13 186,33 |
292,71 Tsd. | |
FedEx Corp US31428X1063 |
313,52 22:00 |
305,84 305,02 |
+2,79 % 8,50 |
313,84 305,78 |
2,76 Mio. | |
Tyson Foods US9024941034 |
59,07 21:59 |
57,78 57,47 |
+2,78 % 1,60 |
59,09 57,28 |
1,01 Mio. | |
Uber Technologies Inc US90353T1007 |
74,30 22:00 |
73,11 72,29 |
+2,78 % 2,01 |
75,40 73,11 |
17,33 Mio. | |
Quest Diagnostics Inc US74834L1008 |
148,60 22:00 |
145,34 144,59 |
+2,77 % 4,01 |
148,73 144,29 |
929,04 Tsd. | |
Zoetis Inc US98978V1035 |
182,91 22:00 |
178,10 177,98 |
+2,77 % 4,93 |
183,22 177,78 |
1,92 Mio. | |
Airbnb Inc US0090661010 |
151,2700 21:59 |
148,4700 147,2200 |
+2,75 % 4,05 |
151,6400 147,8800 |
2,60 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1700 22:00 |
114,6100 113,0600 |
+2,75 % 3,11 |
116,4000 111,1200 |
3,57 Mio. | |
Illinois Tool Works Inc US4523081093 |
253,49 22:00 |
247,80 246,73 |
+2,74 % 6,76 |
253,59 247,80 |
957,29 Tsd. | |
DexCom Inc US2521311074 |
116,1000 21:59 |
112,9300 113,0100 |
+2,73 % 3,09 |
116,1200 112,0800 |
1,96 Mio. | |
Wabtec Corp US9297401088 |
168,64 22:00 |
164,87 164,16 |
+2,73 % 4,48 |
168,92 164,31 |
1,14 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2200 22:00 |
39,3000 39,1600 |
+2,71 % 1,06 |
40,2800 39,1300 |
3,94 Mio. | |
Keysight Technologies Inc US49338L1035 |
149,46 22:00 |
146,25 145,53 |
+2,70 % 3,93 |
149,67 145,30 |
1,47 Mio. |