S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
501,46 17:45 |
494,00 492,23 |
+1,87 % 9,23 |
506,59 491,99 |
1,80 Mio. | |
Leidos Holdings Inc US5253271028 |
151,73 17:44 |
149,64 148,96 |
+1,86 % 2,77 |
152,10 149,45 |
162,69 Tsd. | |
Sherwin Williams US8243481061 |
324,36 17:44 |
320,23 318,47 |
+1,85 % 5,89 |
324,66 319,89 |
347,04 Tsd. | |
Garmin Ltd CH0114405324 |
173,26 17:46 |
171,00 170,12 |
+1,85 % 3,14 |
173,83 170,46 |
192,85 Tsd. | |
Revvity Inc US7140461093 |
110,11 17:45 |
108,66 108,11 |
+1,85 % 2,00 |
110,21 108,23 |
542,70 Tsd. | |
Best Buy Company US0865161014 |
87,08 17:45 |
86,11 85,50 |
+1,84 % 1,58 |
87,28 85,59 |
629,70 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,62 17:45 |
98,85 97,83 |
+1,83 % 1,79 |
99,62 97,75 |
416,76 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,4500 17:45 |
203,4800 201,7600 |
+1,83 % 3,69 |
206,0900 202,5900 |
1,07 Mio. | |
IQVIA Holdings Inc US46266C1053 |
230,00 17:45 |
227,83 225,89 |
+1,82 % 4,11 |
231,29 227,37 |
233,68 Tsd. | |
Dow Inc US2605571031 |
54,23 17:45 |
53,33 53,27 |
+1,80 % 0,96 |
54,35 53,17 |
932,98 Tsd. | |
Airbnb Inc US0090661010 |
149,8699 17:46 |
148,4700 147,2200 |
+1,80 % 2,65 |
150,4800 147,8800 |
1,06 Mio. | |
Morgan Stanley US6174464486 |
107,15 17:45 |
104,13 105,26 |
+1,80 % 1,89 |
109,11 102,81 |
9,83 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,5550 17:46 |
60,8000 60,4700 |
+1,79 % 1,09 |
61,8250 60,6800 |
3,27 Mio. | |
Xylem Inc US98419M1009 |
139,75 17:45 |
138,18 137,30 |
+1,78 % 2,45 |
140,07 137,40 |
239,75 Tsd. | |
NRG Energy Inc US6293775085 |
76,73 17:45 |
75,85 75,39 |
+1,78 % 1,34 |
76,92 75,60 |
849,44 Tsd. |