S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
63,86 20:15 |
63,70 63,27 |
+0,93 % 0,59 |
64,28 63,12 |
1,48 Mio. | |
Walt Disney Co US2546871060 |
92,71 20:15 |
92,37 91,85 |
+0,93 % 0,86 |
93,25 92,17 |
4,32 Mio. | |
Chevron Corporation US1667641005 |
143,41 20:15 |
141,80 142,09 |
+0,93 % 1,32 |
144,14 141,74 |
3,60 Mio. | |
EOG Resources Inc US26875P1012 |
122,80 20:14 |
121,59 121,67 |
+0,93 % 1,13 |
123,33 121,42 |
2,59 Mio. | |
Mosaic Company US61945C1036 |
25,67 20:14 |
25,55 25,43 |
+0,92 % 0,24 |
25,95 25,55 |
1,20 Mio. | |
American International Group Inc US0268747849 |
73,66 20:15 |
73,04 73,00 |
+0,90 % 0,66 |
74,02 73,00 |
1,32 Mio. | |
Carnival Corp PA1436583006 |
17,99 20:15 |
18,04 17,83 |
+0,90 % 0,16 |
18,18 17,87 |
15,95 Mio. | |
WW Grainger Inc US3848021040 |
1.017,21 20:13 |
1.013,48 1.008,21 |
+0,89 % 9,00 |
1.023,12 1.010,57 |
97,79 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,7750 20:15 |
39,9400 39,4300 |
+0,87 % 0,35 |
40,2020 39,5501 |
3,05 Mio. | |
Microsoft Corporation US5949181045 |
435,1000 20:15 |
440,2300 431,3400 |
+0,87 % 3,76 |
441,8500 432,2700 |
12,50 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,71 20:15 |
82,44 82,00 |
+0,87 % 0,71 |
83,21 82,31 |
775,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,4850 20:15 |
275,9800 273,1300 |
+0,86 % 2,36 |
279,3250 274,4000 |
1,11 Mio. | |
News Corporation US65249B2088 |
27,5850 20:14 |
27,3900 27,3500 |
+0,86 % 0,24 |
27,8750 27,3900 |
268,59 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,26 20:14 |
531,95 529,78 |
+0,85 % 4,48 |
537,06 527,41 |
171,84 Tsd. | |
Netflix Inc US64110L1061 |
702,3700 20:15 |
700,8200 696,5000 |
+0,84 % 5,87 |
707,0700 698,3700 |
1,33 Mio. |