S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
145,07 21:29 |
144,47 143,85 |
+0,85 % 1,22 |
145,42 141,84 |
349,90 Tsd. | |
Procter and Gamble Co US7427181091 |
168,70 21:29 |
166,50 167,29 |
+0,84 % 1,41 |
169,47 165,82 |
3,19 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,04 21:29 |
21,90 21,86 |
+0,82 % 0,18 |
22,13 21,81 |
1,16 Mio. | |
Sysco Corp US8718291078 |
75,99 21:29 |
75,60 75,37 |
+0,82 % 0,62 |
76,46 75,41 |
1,69 Mio. | |
NVIDIA Corporation US67066G1040 |
117,0950 21:30 |
118,5300 116,1400 |
+0,82 % 0,96 |
118,6000 114,0700 |
292,33 Mio. | |
Cigna Group US1255231003 |
335,45 21:28 |
335,00 332,72 |
+0,82 % 2,73 |
337,10 332,75 |
323,88 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,64 21:29 |
71,60 71,06 |
+0,82 % 0,58 |
71,85 70,61 |
7,65 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,80 21:29 |
296,01 295,39 |
+0,82 % 2,41 |
300,05 294,43 |
1,46 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,77 21:28 |
108,02 107,89 |
+0,82 % 0,88 |
109,15 107,77 |
568,65 Tsd. | |
Principal Financial Group Inc US74251V1026 |
75,8400 21:30 |
75,3300 75,2300 |
+0,81 % 0,61 |
76,1900 75,3300 |
466,45 Tsd. | |
Nisource Inc US65473P1057 |
31,90 21:28 |
31,64 31,64 |
+0,81 % 0,26 |
31,97 31,52 |
1,73 Mio. | |
Assurant Inc US04621X1081 |
185,81 21:30 |
184,38 184,32 |
+0,81 % 1,49 |
185,98 183,97 |
187,14 Tsd. | |
Williams Companies Inc US9694571004 |
43,47 21:30 |
43,12 43,12 |
+0,80 % 0,35 |
43,49 42,82 |
2,76 Mio. | |
AbbVie Inc US00287Y1091 |
192,76 21:30 |
191,00 191,23 |
+0,80 % 1,53 |
193,19 190,47 |
2,67 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,80 21:30 |
204,28 205,16 |
+0,80 % 1,64 |
207,35 204,02 |
1,02 Mio. |