S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
56,28 17:53 |
55,59 55,50 |
+1,41 % 0,78 |
56,46 55,38 |
378,66 Tsd. | |
Prudential Financial Inc US7443201022 |
119,38 17:53 |
118,00 117,73 |
+1,40 % 1,65 |
119,51 118,00 |
261,33 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,14 17:53 |
94,85 94,81 |
+1,40 % 1,33 |
96,31 94,85 |
431,85 Tsd. | |
FedEx Corp US31428X1063 |
296,71 17:52 |
296,00 292,63 |
+1,39 % 4,08 |
300,45 295,42 |
519,62 Tsd. | |
Northern Trust Corporation US6658591044 |
91,0000 17:54 |
89,4100 89,7500 |
+1,39 % 1,25 |
91,0900 89,4100 |
182,75 Tsd. | |
Applied Materials Inc US0382221051 |
190,1900 17:53 |
189,5000 187,5800 |
+1,39 % 2,61 |
190,4990 186,8924 |
1,09 Mio. | |
BlackRock Inc US09247X1019 |
907,63 17:54 |
897,35 895,18 |
+1,39 % 12,45 |
908,88 895,19 |
131,24 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,03 17:54 |
453,50 451,78 |
+1,38 % 6,25 |
461,10 453,29 |
1,64 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,27 17:53 |
112,32 112,71 |
+1,38 % 1,56 |
114,27 112,12 |
3,25 Mio. | |
News Corporation US65249B2088 |
27,7250 17:54 |
27,3900 27,3500 |
+1,37 % 0,38 |
27,8750 27,3900 |
140,67 Tsd. | |
Parker Hannifin Corp US7010941042 |
604,92 17:54 |
598,00 596,78 |
+1,36 % 8,14 |
607,32 595,22 |
194,63 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
897,3000 17:54 |
893,2200 885,2300 |
+1,36 % 12,07 |
903,8099 881,4500 |
90,39 Tsd. | |
MetLife Inc US59156R1086 |
78,43 17:54 |
77,52 77,38 |
+1,36 % 1,05 |
78,54 77,35 |
731,68 Tsd. | |
PTC Inc US69370C1009 |
176,1100 17:53 |
174,9100 173,7600 |
+1,35 % 2,35 |
176,4900 173,9500 |
193,44 Tsd. | |
Chevron Corporation US1667641005 |
144,00 17:53 |
141,80 142,09 |
+1,34 % 1,91 |
144,14 141,74 |
2,35 Mio. |