S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
51,89 19:01 |
50,69 50,72 |
+2,30 % 1,17 |
51,89 50,40 |
2,08 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,07 19:00 |
98,85 97,83 |
+2,29 % 2,24 |
100,14 97,75 |
672,36 Tsd. | |
|
Henry Schein Inc US8064071025 |
67,3450 19:00 |
65,9400 65,8400 |
+2,29 % 1,51 |
67,6300 65,8400 |
788,10 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,06 19:01 |
9,85 9,84 |
+2,29 % 0,22 |
10,07 9,82 |
4,75 Mio. | |
|
Halliburton Co US4062161017 |
36,04 19:00 |
35,14 35,23 |
+2,28 % 0,81 |
36,29 34,61 |
5,99 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,17 19:00 |
29,50 29,50 |
+2,27 % 0,67 |
30,19 29,50 |
693,54 Tsd. | |
|
Solventum Corporation US83444M1018 |
49,31 18:59 |
47,26 48,22 |
+2,26 % 1,09 |
49,44 47,16 |
564,50 Tsd. | |
|
International Paper Company US4601461035 |
45,13 19:00 |
44,16 44,14 |
+2,24 % 0,99 |
45,19 44,04 |
2,56 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,69 19:01 |
29,18 29,04 |
+2,24 % 0,65 |
29,69 29,04 |
835,89 Tsd. | |
|
Dow Inc US2605571031 |
54,46 19:01 |
53,33 53,27 |
+2,23 % 1,19 |
54,53 53,17 |
1,33 Mio. | |
|
Nordson Corporation US6556631025 |
241,9100 18:50 |
238,0400 236,6300 |
+2,23 % 5,28 |
242,2500 236,8900 |
66,27 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,74 19:01 |
23,27 23,23 |
+2,17 % 0,51 |
23,78 23,22 |
1,00 Mio. | |
|
Sherwin Williams US8243481061 |
325,29 19:00 |
320,23 318,47 |
+2,14 % 6,82 |
325,49 319,89 |
496,35 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,67 19:00 |
131,33 130,88 |
+2,13 % 2,79 |
133,84 131,15 |
567,80 Tsd. | |
|
Packaging Corp US6951561090 |
189,70 18:59 |
186,33 185,76 |
+2,12 % 3,94 |
189,85 186,33 |
90,17 Tsd. |