S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
54,70 21:40 |
53,33 53,27 |
+2,68 % 1,43 |
54,76 53,17 |
2,31 Mio. | |
Royal Caribbean Group LR0008862868 |
172,22 21:40 |
168,10 167,72 |
+2,68 % 4,50 |
172,64 168,09 |
1,50 Mio. | |
DexCom Inc US2521311074 |
116,0000 21:41 |
112,9300 113,0100 |
+2,65 % 2,99 |
116,0700 112,0800 |
1,59 Mio. | |
Henry Schein Inc US8064071025 |
67,5750 21:41 |
65,9400 65,8400 |
+2,64 % 1,74 |
67,8300 65,8400 |
1,13 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1900 21:41 |
39,3000 39,1600 |
+2,63 % 1,03 |
40,2800 39,1300 |
2,73 Mio. | |
Packaging Corp US6951561090 |
190,57 21:41 |
186,33 185,76 |
+2,59 % 4,81 |
190,96 186,33 |
211,36 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,9850 21:41 |
114,6100 113,0600 |
+2,59 % 2,93 |
116,3531 111,1200 |
2,88 Mio. | |
Illinois Tool Works Inc US4523081093 |
253,06 21:40 |
247,80 246,73 |
+2,57 % 6,33 |
253,56 247,80 |
598,21 Tsd. | |
BlackRock Inc US09247X1019 |
844,00 21:40 |
824,50 822,96 |
+2,56 % 21,04 |
844,00 820,95 |
538,22 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,25 21:41 |
80,07 80,20 |
+2,56 % 2,05 |
82,48 80,07 |
1,21 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,28 21:41 |
322,00 320,11 |
+2,55 % 8,17 |
330,02 320,16 |
242,82 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,33 21:41 |
30,67 30,55 |
+2,54 % 0,78 |
31,35 30,60 |
1,12 Mio. | |
Wabtec Corp US9297401088 |
168,32 21:41 |
164,87 164,16 |
+2,53 % 4,16 |
168,92 164,31 |
757,00 Tsd. | |
Kroger Co US5010441013 |
53,44 21:41 |
52,19 52,12 |
+2,53 % 1,32 |
53,62 52,12 |
2,62 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
504,67 21:41 |
494,00 492,23 |
+2,53 % 12,44 |
506,59 491,99 |
2,97 Mio. |