S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
54,77 21:54 |
53,33 53,27 |
+2,81 % 1,50 |
54,79 53,17 |
2,58 Mio. | |
Quest Diagnostics Inc US74834L1008 |
148,63 21:55 |
145,34 144,59 |
+2,79 % 4,04 |
148,73 144,29 |
495,58 Tsd. | |
FedEx Corp US31428X1063 |
313,52 21:55 |
305,84 305,02 |
+2,79 % 8,50 |
313,58 305,78 |
2,13 Mio. | |
Snap on Inc US8330341012 |
278,37 21:55 |
271,99 270,84 |
+2,78 % 7,53 |
279,64 271,37 |
295,26 Tsd. | |
Eastman Chemical Co US2774321002 |
100,35 21:55 |
97,75 97,64 |
+2,78 % 2,71 |
100,55 97,67 |
341,05 Tsd. | |
Kroger Co US5010441013 |
53,57 21:55 |
52,19 52,12 |
+2,77 % 1,45 |
53,62 52,12 |
2,88 Mio. | |
Wabtec Corp US9297401088 |
168,70 21:55 |
164,87 164,16 |
+2,77 % 4,54 |
168,92 164,31 |
861,66 Tsd. | |
Align Technology Inc US0162551016 |
246,8900 21:55 |
242,9100 240,2700 |
+2,76 % 6,62 |
247,5600 239,3200 |
527,42 Tsd. | |
Packaging Corp US6951561090 |
190,87 21:55 |
186,33 185,76 |
+2,75 % 5,11 |
190,96 186,33 |
256,26 Tsd. | |
BlackRock Inc US09247X1019 |
845,33 21:54 |
824,50 822,96 |
+2,72 % 22,37 |
845,53 820,95 |
600,69 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,46 21:55 |
146,25 145,53 |
+2,70 % 3,93 |
149,46 145,30 |
1,06 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1100 21:54 |
114,6100 113,0600 |
+2,70 % 3,05 |
116,3531 111,1200 |
3,05 Mio. | |
Illinois Tool Works Inc US4523081093 |
253,38 21:54 |
247,80 246,73 |
+2,70 % 6,65 |
253,56 247,80 |
653,87 Tsd. | |
News Corporation US65249B1098 |
28,4450 21:55 |
27,8000 27,7000 |
+2,69 % 0,75 |
28,6200 27,7500 |
3,57 Mio. | |
Hormel Foods Corporation US4404521001 |
31,37 21:55 |
30,67 30,55 |
+2,68 % 0,82 |
31,38 30,60 |
1,29 Mio. |