S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
195,0650 15:51 |
195,5900 192,7200 |
+1,22 % 2,35 |
196,6200 193,9900 |
6,23 Mio. | |
Duke Energy Corp New US26441C2044 |
106,60 15:50 |
106,31 105,32 |
+1,21 % 1,28 |
106,70 105,85 |
228,65 Tsd. | |
Fastenal Company US3119001044 |
68,6500 15:49 |
68,1700 67,8300 |
+1,21 % 0,82 |
68,6900 67,7300 |
155,33 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
225,66 15:49 |
224,00 222,99 |
+1,20 % 2,67 |
225,80 224,00 |
99,62 Tsd. | |
CVS Health Corporation US1266501006 |
59,37 15:50 |
59,32 58,67 |
+1,19 % 0,70 |
59,68 58,81 |
700,79 Tsd. | |
Tyson Foods US9024941034 |
58,16 15:49 |
57,78 57,47 |
+1,19 % 0,69 |
58,19 57,28 |
61,22 Tsd. | |
Cummins Inc US2310211063 |
292,37 15:49 |
289,96 288,93 |
+1,19 % 3,44 |
292,77 288,97 |
18,85 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,8000 15:50 |
277,3000 277,5000 |
+1,19 % 3,30 |
280,8700 277,2400 |
29,90 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,61 15:49 |
208,88 208,14 |
+1,19 % 2,47 |
210,61 208,88 |
12,98 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,1400 15:50 |
80,4500 80,1900 |
+1,18 % 0,95 |
81,2200 80,1900 |
197,47 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,63 15:49 |
247,80 246,73 |
+1,17 % 2,90 |
249,73 247,80 |
32,13 Tsd. | |
Franklin Resources Inc US3546131018 |
23,50 15:50 |
23,27 23,23 |
+1,16 % 0,27 |
23,53 23,22 |
116,73 Tsd. | |
Celanese Corporation US1508701034 |
144,50 15:50 |
143,21 142,84 |
+1,16 % 1,66 |
144,50 142,99 |
13,22 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,6900 15:49 |
123,7100 123,2600 |
+1,16 % 1,43 |
124,6900 123,5734 |
22,70 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,79 15:50 |
71,54 70,97 |
+1,16 % 0,82 |
71,99 71,37 |
1,26 Mio. |