S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
54,31 17:24 |
53,33 53,27 |
+1,95 % 1,04 |
54,33 53,17 |
766,78 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,20 17:24 |
228,26 227,76 |
+1,95 % 4,44 |
233,11 228,26 |
327,15 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,6400 17:23 |
60,8000 60,4700 |
+1,93 % 1,17 |
61,8250 60,6800 |
2,90 Mio. | |
|
Union Pacific Corp US9078181081 |
240,55 17:24 |
236,00 235,99 |
+1,93 % 4,56 |
240,61 235,90 |
755,81 Tsd. | |
|
Emerson Electric Co US2910111044 |
119,22 17:24 |
117,50 116,97 |
+1,92 % 2,25 |
119,53 117,05 |
624,43 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
239,05 17:23 |
235,28 234,54 |
+1,92 % 4,51 |
239,18 234,52 |
204,32 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
205,6300 17:24 |
203,4800 201,7600 |
+1,92 % 3,87 |
206,0900 202,5900 |
959,52 Tsd. | |
|
Tyson Foods US9024941034 |
58,57 17:24 |
57,78 57,47 |
+1,91 % 1,10 |
58,59 57,28 |
244,52 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,47 17:23 |
87,11 86,81 |
+1,91 % 1,66 |
88,73 87,11 |
241,22 Tsd. | |
|
Moderna Inc US60770K1079 |
123,7900 17:24 |
122,7600 121,4800 |
+1,90 % 2,31 |
126,2300 120,7900 |
1,19 Mio. | |
|
Leidos Holdings Inc US5253271028 |
151,79 17:22 |
149,64 148,96 |
+1,90 % 2,83 |
152,10 149,45 |
145,06 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,19 17:25 |
41,53 41,40 |
+1,90 % 0,79 |
42,60 41,36 |
1,56 Mio. | |
|
International Business Machines Corp US4592001014 |
186,34 17:23 |
184,67 182,88 |
+1,89 % 3,46 |
186,60 184,52 |
1,00 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
33,15 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,31 17:24 |
145,34 144,59 |
+1,88 % 2,72 |
148,12 144,29 |
178,91 Tsd. |