S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
87,64 20:49 |
86,11 85,50 |
+2,50 % 2,14 |
87,80 85,59 |
1,26 Mio. | |
Wabtec Corp US9297401088 |
168,22 20:49 |
164,87 164,16 |
+2,47 % 4,06 |
168,92 164,31 |
563,30 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,81 20:49 |
247,80 246,73 |
+2,46 % 6,08 |
253,56 247,80 |
498,13 Tsd. | |
News Corporation US65249B1098 |
28,3800 20:49 |
27,8000 27,7000 |
+2,45 % 0,68 |
28,6200 27,7500 |
2,90 Mio. | |
Newmont Corporation US6516391066 |
48,50 20:48 |
47,56 47,35 |
+2,42 % 1,15 |
48,61 47,39 |
4,64 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
504,09 20:48 |
494,00 492,23 |
+2,41 % 11,86 |
506,59 491,99 |
2,66 Mio. | |
STERIS plc IE00BFY8C754 |
225,81 20:48 |
221,05 220,50 |
+2,41 % 5,31 |
225,85 219,19 |
189,30 Tsd. | |
ON Semiconductor US6821891057 |
78,2000 20:49 |
76,6500 76,3700 |
+2,40 % 1,83 |
78,5000 76,1400 |
2,05 Mio. | |
Mosaic Company US61945C1036 |
29,54 20:49 |
28,37 28,85 |
+2,39 % 0,69 |
29,56 28,37 |
1,67 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,11 20:49 |
40,15 40,15 |
+2,39 % 0,96 |
41,27 40,09 |
7,98 Mio. | |
Henry Schein Inc US8064071025 |
67,4000 20:49 |
65,9400 65,8400 |
+2,37 % 1,56 |
67,6300 65,8400 |
910,64 Tsd. | |
Corteva Inc US22052L1044 |
54,15 20:49 |
52,97 52,90 |
+2,36 % 1,25 |
54,23 52,92 |
1,30 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,37 20:49 |
41,53 41,40 |
+2,35 % 0,97 |
42,60 41,36 |
3,68 Mio. | |
Tyson Foods US9024941034 |
58,81 20:49 |
57,78 57,47 |
+2,33 % 1,34 |
58,91 57,28 |
613,37 Tsd. | |
Deere and Co US2441991054 |
380,23 20:49 |
372,00 371,67 |
+2,30 % 8,56 |
380,25 365,93 |
1,04 Mio. |