S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Western Digital Corporation US9581021055 |
62,6700 15:40 |
62,7000 61,5100 |
+1,89 % 1,16 |
62,7400 61,9100 |
265,33 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,28 15:40 |
72,51 71,93 |
+1,88 % 1,35 |
73,31 72,29 |
945,04 Tsd. | |
|
Dow Inc US2605571031 |
53,75 15:40 |
53,56 52,76 |
+1,88 % 0,99 |
54,08 53,22 |
406,15 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,53 15:40 |
39,43 38,81 |
+1,84 % 0,72 |
39,68 39,40 |
2,32 Mio. | |
|
Darden Restaurants Inc US2371941053 |
143,41 15:39 |
142,19 140,82 |
+1,84 % 2,59 |
143,70 142,19 |
26,67 Tsd. | |
|
Nordson Corporation US6556631025 |
240,8150 15:39 |
239,3900 236,4900 |
+1,83 % 4,33 |
241,2000 237,0005 |
9,51 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,78 15:40 |
16,68 16,48 |
+1,82 % 0,30 |
16,80 16,63 |
128,31 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,18 15:40 |
79,67 78,75 |
+1,82 % 1,43 |
80,33 79,67 |
48,61 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,66 15:41 |
42,50 41,90 |
+1,81 % 0,76 |
42,94 42,47 |
266,04 Tsd. | |
|
Hasbro Inc US4180561072 |
65,7900 15:41 |
65,3700 64,6200 |
+1,81 % 1,17 |
66,0600 65,3700 |
28,99 Tsd. | |
|
Textron Inc US8832031012 |
87,55 15:40 |
87,26 85,99 |
+1,81 % 1,56 |
87,55 87,26 |
13,67 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
260,8500 15:41 |
260,2500 256,2200 |
+1,81 % 4,63 |
261,1600 257,5200 |
697,20 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
133,45 15:38 |
132,85 131,09 |
+1,80 % 2,36 |
133,97 132,85 |
5,27 Tsd. | |
|
PPG Industries Inc US6935061076 |
122,02 15:41 |
121,29 119,87 |
+1,79 % 2,15 |
122,41 121,29 |
33,13 Tsd. | |
|
Expedia Group Inc US30212P3038 |
131,3400 15:40 |
130,2500 129,0300 |
+1,79 % 2,31 |
131,6900 129,7100 |
85,99 Tsd. |