S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
99,5350 15:46 |
98,6300 97,7900 |
+1,78 % 1,75 |
99,9800 98,5000 |
50,25 Tsd. | |
Arista Networks US0404131064 |
354,78 15:45 |
355,00 348,65 |
+1,76 % 6,13 |
358,00 354,13 |
110,72 Tsd. | |
HP Inc US40434L1052 |
35,36 15:45 |
35,20 34,75 |
+1,76 % 0,61 |
35,39 35,15 |
201,30 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
427,12 15:45 |
425,91 419,87 |
+1,73 % 7,25 |
428,50 424,21 |
20,17 Tsd. | |
Henry Schein Inc US8064071025 |
69,6917 15:45 |
69,3300 68,5100 |
+1,72 % 1,18 |
70,0800 69,1450 |
43,68 Tsd. | |
TJX Companies Inc US8725401090 |
110,96 15:45 |
110,57 109,08 |
+1,72 % 1,88 |
111,62 110,40 |
395,89 Tsd. | |
Intuit Inc US4612021034 |
647,7050 15:45 |
645,3900 636,7400 |
+1,72 % 10,97 |
650,0900 644,2000 |
45,39 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,62 15:46 |
147,24 145,13 |
+1,72 % 2,49 |
148,17 146,30 |
30,97 Tsd. | |
Walt Disney Co US2546871060 |
87,78 15:45 |
87,25 86,30 |
+1,71 % 1,48 |
87,83 87,21 |
1,24 Mio. | |
Booking Holdings Inc US09857L1089 |
3.633,3450 15:45 |
3.620,0000 3.572,5800 |
+1,70 % 60,77 |
3.642,0000 3.620,0000 |
18,26 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8800 15:45 |
83,9700 83,4700 |
+1,69 % 1,41 |
84,8900 83,9700 |
49,98 Tsd. | |
Hasbro Inc US4180561072 |
65,7050 15:45 |
65,3700 64,6200 |
+1,68 % 1,09 |
66,0600 65,3700 |
33,90 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,04 15:45 |
30,96 30,53 |
+1,67 % 0,51 |
31,14 30,91 |
87,76 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
260,5000 15:45 |
260,2500 256,2200 |
+1,67 % 4,28 |
261,1600 257,5200 |
825,28 Tsd. | |
Avery Dennison Corp US0536111091 |
212,44 15:45 |
210,89 208,95 |
+1,67 % 3,49 |
213,75 210,89 |
9,15 Tsd. |