S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
518,7600 17:48 |
513,2700 511,3800 |
+1,44 % 7,38 |
518,7600 512,0400 |
80,76 Tsd. | |
|
Nordson Corporation US6556631025 |
257,0250 17:46 |
254,1800 253,3700 |
+1,44 % 3,66 |
257,7950 254,1800 |
21,08 Tsd. | |
|
Vulcan Materials US9291601097 |
246,37 17:48 |
243,36 242,87 |
+1,44 % 3,50 |
247,00 242,04 |
201,94 Tsd. | |
|
News Corporation US65249B2088 |
27,7350 17:48 |
27,3900 27,3500 |
+1,41 % 0,39 |
27,8750 27,3900 |
135,06 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,37 17:49 |
118,00 117,73 |
+1,39 % 1,64 |
119,51 118,00 |
255,02 Tsd. | |
|
BlackRock Inc US09247X1019 |
907,56 17:47 |
897,35 895,18 |
+1,38 % 12,38 |
908,88 895,19 |
125,15 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,12 17:49 |
94,85 94,81 |
+1,38 % 1,31 |
96,31 94,85 |
425,39 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
175,47 17:48 |
173,94 173,08 |
+1,38 % 2,39 |
175,98 172,72 |
242,21 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,26 17:49 |
55,59 55,50 |
+1,37 % 0,76 |
56,46 55,38 |
371,78 Tsd. | |
|
Chevron Corporation US1667641005 |
144,03 17:48 |
141,80 142,09 |
+1,36 % 1,94 |
144,14 141,74 |
2,29 Mio. | |
|
Parker Hannifin Corp US7010941042 |
604,86 17:48 |
598,00 596,78 |
+1,35 % 8,08 |
607,32 595,22 |
190,24 Tsd. | |
|
EOG Resources Inc US26875P1012 |
123,30 17:49 |
121,59 121,67 |
+1,34 % 1,63 |
123,32 121,42 |
1,43 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,9350 17:49 |
42,6400 42,3800 |
+1,31 % 0,56 |
43,0100 42,3900 |
708,55 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,31 17:48 |
94,34 94,08 |
+1,31 % 1,23 |
95,56 94,26 |
273,12 Tsd. | |
|
CarMax Group US1431301027 |
80,06 17:48 |
79,73 79,04 |
+1,29 % 1,02 |
80,52 79,04 |
465,53 Tsd. |