S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
86,21 20:54 |
85,75 85,46 |
+0,88 % 0,75 |
87,13 85,45 |
888,33 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,50 20:54 |
22,42 22,30 |
+0,87 % 0,20 |
22,82 22,37 |
2,80 Mio. | |
Netflix Inc US64110L1061 |
702,5450 20:53 |
700,8200 696,5000 |
+0,87 % 6,05 |
707,0700 698,3700 |
1,43 Mio. | |
Walt Disney Co US2546871060 |
92,64 20:53 |
92,37 91,85 |
+0,85 % 0,79 |
93,25 92,17 |
4,83 Mio. | |
Sysco Corp US8718291078 |
77,78 20:54 |
76,71 77,12 |
+0,85 % 0,66 |
78,29 76,67 |
1,94 Mio. | |
ONEOK Inc US6826801036 |
94,47 20:53 |
93,70 93,68 |
+0,84 % 0,79 |
94,95 93,37 |
1,24 Mio. | |
Fortive Corporation US34959J1088 |
74,34 20:53 |
74,03 73,72 |
+0,84 % 0,62 |
74,88 73,85 |
935,81 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,7600 20:53 |
39,9400 39,4300 |
+0,84 % 0,33 |
40,2020 39,5501 |
3,32 Mio. | |
Bio Techne Corporation US09073M1045 |
75,3800 20:52 |
75,0400 74,7600 |
+0,83 % 0,62 |
76,8600 74,5200 |
283,30 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,36 20:54 |
102,10 101,52 |
+0,83 % 0,84 |
103,06 101,37 |
1,20 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,84 20:54 |
134,61 133,75 |
+0,81 % 1,09 |
135,91 134,14 |
1,03 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,4596 20:53 |
266,9000 265,3000 |
+0,81 % 2,16 |
269,4000 264,6400 |
884,76 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,9850 20:53 |
270,2000 267,8100 |
+0,81 % 2,18 |
272,3999 267,3200 |
2,15 Mio. | |
Berkshire Hathaway Inc US0846707026 |
455,43 20:53 |
453,50 451,78 |
+0,81 % 3,65 |
461,10 453,29 |
2,35 Mio. | |
Franklin Resources Inc US3546131018 |
20,27 20:53 |
20,25 20,11 |
+0,80 % 0,16 |
20,49 20,21 |
1,74 Mio. |