S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
87,85 17:56 |
87,26 85,99 |
+2,16 % 1,86 |
87,88 86,55 |
141,09 Tsd. | |
United Parcel Service US9113121068 |
129,14 17:56 |
127,88 126,42 |
+2,15 % 2,72 |
129,28 127,88 |
1,26 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,5550 17:56 |
67,1600 66,1400 |
+2,14 % 1,42 |
67,9700 67,0500 |
4,81 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2350 17:55 |
83,9700 83,4700 |
+2,11 % 1,77 |
85,3300 83,9700 |
621,15 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5000 17:55 |
16,4000 16,1600 |
+2,10 % 0,34 |
16,6600 16,3250 |
1,80 Mio. | |
Agilent Technologies US00846U1016 |
138,89 17:55 |
137,66 136,03 |
+2,10 % 2,86 |
139,15 137,66 |
340,18 Tsd. | |
Hasbro Inc US4180561072 |
65,9750 17:55 |
65,3700 64,6200 |
+2,10 % 1,36 |
66,0600 65,3700 |
337,55 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,83 17:56 |
16,68 16,48 |
+2,09 % 0,35 |
16,88 16,63 |
970,16 Tsd. | |
APA Corporation US03743Q1085 |
29,5550 17:55 |
29,0900 28,9500 |
+2,09 % 0,61 |
29,6200 29,0900 |
2,06 Mio. | |
Rockwell Automation Inc US7739031091 |
266,63 17:55 |
265,50 261,17 |
+2,09 % 5,46 |
268,03 263,74 |
147,89 Tsd. | |
CDW Corporation US12514G1085 |
221,1901 17:55 |
217,6400 216,6800 |
+2,08 % 4,51 |
221,8100 217,6400 |
268,79 Tsd. | |
Wells Fargo and Company US9497461015 |
54,78 17:56 |
54,50 53,66 |
+2,08 % 1,12 |
55,17 54,50 |
6,54 Mio. | |
Hess Corporation US42809H1077 |
136,89 17:55 |
135,13 134,14 |
+2,05 % 2,75 |
137,28 135,13 |
257,55 Tsd. | |
Parker Hannifin Corp US7010941042 |
590,21 17:53 |
588,00 578,39 |
+2,04 % 11,82 |
593,28 583,40 |
177,80 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,2350 17:54 |
73,6100 72,7500 |
+2,04 % 1,49 |
74,6000 72,9350 |
191,06 Tsd. |