S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
54,68 21:30 |
53,33 53,27 |
+2,66 % 1,41 |
54,71 53,17 |
2,20 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
291,2250 21:30 |
284,6600 283,7200 |
+2,65 % 7,51 |
291,4900 282,0395 |
1,43 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,1900 21:30 |
39,3000 39,1600 |
+2,63 % 1,03 |
40,2800 39,1300 |
2,62 Mio. | |
|
CarMax Group US1431301027 |
84,16 21:31 |
82,72 82,00 |
+2,63 % 2,16 |
84,16 82,09 |
1,19 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
328,52 21:30 |
322,00 320,11 |
+2,63 % 8,41 |
330,02 320,16 |
219,79 Tsd. | |
|
Xylem Inc US98419M1009 |
140,89 21:30 |
138,18 137,30 |
+2,61 % 3,59 |
140,94 137,40 |
667,09 Tsd. | |
|
Best Buy Company US0865161014 |
87,73 21:31 |
86,11 85,50 |
+2,61 % 2,23 |
87,84 85,59 |
1,48 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,79 21:31 |
224,00 222,99 |
+2,60 % 5,80 |
229,03 224,00 |
943,80 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,48 21:31 |
41,53 41,40 |
+2,60 % 1,08 |
42,60 41,36 |
4,12 Mio. | |
|
CSX Corporation US1264081035 |
35,4950 21:31 |
34,6000 34,6000 |
+2,59 % 0,90 |
35,6300 34,4700 |
8,09 Mio. | |
|
Packaging Corp US6951561090 |
190,54 21:30 |
186,33 185,76 |
+2,57 % 4,78 |
190,59 186,33 |
191,29 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
115,9675 21:30 |
114,6100 113,0600 |
+2,57 % 2,91 |
116,3531 111,1200 |
2,80 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
504,76 21:30 |
494,00 492,23 |
+2,55 % 12,53 |
506,59 491,99 |
2,91 Mio. | |
|
News Corporation US65249B1098 |
28,4050 21:31 |
27,8000 27,7000 |
+2,55 % 0,71 |
28,6200 27,7500 |
3,11 Mio. | |
|
Kroger Co US5010441013 |
53,44 21:31 |
52,19 52,12 |
+2,53 % 1,32 |
53,62 52,12 |
2,50 Mio. |