S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
124,7850 21:52 |
122,7600 121,4800 |
+2,72 % 3,31 |
127,2000 120,7900 |
2,47 Mio. | |
Kroger Co US5010441013 |
53,54 21:52 |
52,19 52,12 |
+2,71 % 1,42 |
53,62 52,12 |
2,81 Mio. | |
ON Semiconductor US6821891057 |
78,4400 21:51 |
76,6500 76,3700 |
+2,71 % 2,07 |
78,6500 76,1400 |
2,57 Mio. | |
FedEx Corp US31428X1063 |
313,25 21:52 |
305,84 305,02 |
+2,70 % 8,23 |
313,25 305,78 |
2,05 Mio. | |
Hormel Foods Corporation US4404521001 |
31,37 21:51 |
30,67 30,55 |
+2,68 % 0,82 |
31,37 30,60 |
1,23 Mio. | |
Royal Caribbean Group LR0008862868 |
172,22 21:51 |
168,10 167,72 |
+2,68 % 4,50 |
172,64 168,09 |
1,57 Mio. | |
Zebra Technologies Corp US9892071054 |
336,2750 21:51 |
328,7900 327,5000 |
+2,68 % 8,78 |
337,0800 328,6901 |
199,75 Tsd. | |
Align Technology Inc US0162551016 |
246,7000 21:52 |
242,9100 240,2700 |
+2,68 % 6,43 |
246,9800 239,3200 |
498,26 Tsd. | |
Wabtec Corp US9297401088 |
168,51 21:52 |
164,87 164,16 |
+2,65 % 4,35 |
168,92 164,31 |
834,66 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,25 21:51 |
247,80 246,73 |
+2,64 % 6,52 |
253,56 247,80 |
638,55 Tsd. | |
BlackRock Inc US09247X1019 |
844,63 21:52 |
824,50 822,96 |
+2,63 % 21,67 |
845,49 820,95 |
589,62 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,49 21:52 |
41,53 41,40 |
+2,63 % 1,09 |
42,60 41,36 |
4,55 Mio. | |
Quest Diagnostics Inc US74834L1008 |
148,40 21:52 |
145,34 144,59 |
+2,63 % 3,81 |
148,45 144,29 |
462,63 Tsd. | |
Packaging Corp US6951561090 |
190,63 21:52 |
186,33 185,76 |
+2,62 % 4,87 |
190,96 186,33 |
241,03 Tsd. | |
DexCom Inc US2521311074 |
115,9650 21:52 |
112,9300 113,0100 |
+2,61 % 2,96 |
116,0750 112,0800 |
1,73 Mio. |