S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
59,00 19:57 |
58,86 58,39 |
+1,04 % 0,61 |
59,41 58,76 |
5,92 Mio. | |
|
Netflix Inc US64110L1061 |
703,6200 19:55 |
700,8200 696,5000 |
+1,02 % 7,12 |
707,0700 698,3700 |
1,29 Mio. | |
|
Prudential Financial Inc US7443201022 |
118,92 19:55 |
118,00 117,73 |
+1,01 % 1,19 |
119,51 118,00 |
447,19 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,02 19:56 |
38,80 38,63 |
+1,01 % 0,39 |
39,09 38,79 |
4,38 Mio. | |
|
WW Grainger Inc US3848021040 |
1.018,35 19:56 |
1.013,48 1.008,21 |
+1,01 % 10,14 |
1.023,12 1.010,57 |
95,74 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,81 19:55 |
82,44 82,00 |
+0,99 % 0,81 |
83,21 82,31 |
741,48 Tsd. | |
|
News Corporation US65249B2088 |
27,6150 19:55 |
27,3900 27,3500 |
+0,97 % 0,27 |
27,8750 27,3900 |
247,40 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,0150 19:55 |
168,9000 167,4000 |
+0,96 % 1,62 |
170,3100 165,8500 |
766,69 Tsd. | |
|
American International Group Inc US0268747849 |
73,70 19:56 |
73,04 73,00 |
+0,96 % 0,70 |
74,02 73,00 |
1,26 Mio. | |
|
Pentair Inc IE00BLS09M33 |
93,84 19:57 |
93,30 92,95 |
+0,96 % 0,89 |
94,05 92,66 |
751,92 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
456,09 19:57 |
453,50 451,78 |
+0,95 % 4,31 |
461,10 453,29 |
2,16 Mio. | |
|
Tesla Inc US88160R1014 |
228,9300 19:56 |
229,4500 226,7800 |
+0,95 % 2,15 |
234,5700 227,1500 |
51,11 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
94,97 19:55 |
94,34 94,08 |
+0,95 % 0,89 |
95,67 94,26 |
415,47 Tsd. | |
|
Amphenol Corp US0320951017 |
63,86 19:56 |
63,70 63,27 |
+0,93 % 0,59 |
64,28 63,12 |
1,38 Mio. | |
|
Hubbell Incorporated US4435106079 |
412,63 19:51 |
409,98 408,82 |
+0,93 % 3,81 |
413,89 403,52 |
232,38 Tsd. |