S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
78,3400 21:16 |
76,6500 76,3700 |
+2,58 % 1,97 |
78,5000 76,1400 |
2,19 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,47 21:17 |
41,53 41,40 |
+2,57 % 1,07 |
42,60 41,36 |
3,97 Mio. | |
|
Kroger Co US5010441013 |
53,45 21:17 |
52,19 52,12 |
+2,55 % 1,33 |
53,62 52,12 |
2,36 Mio. | |
|
Viatris Inc US92556V1061 |
11,2800 21:17 |
11,0000 11,0000 |
+2,55 % 0,28 |
11,2800 10,9350 |
2,50 Mio. | |
|
Best Buy Company US0865161014 |
87,67 21:17 |
86,11 85,50 |
+2,53 % 2,17 |
87,84 85,59 |
1,40 Mio. | |
|
Dow Inc US2605571031 |
54,62 21:16 |
53,33 53,27 |
+2,52 % 1,35 |
54,71 53,17 |
2,09 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,62 21:17 |
224,00 222,99 |
+2,52 % 5,63 |
229,03 224,00 |
906,20 Tsd. | |
|
Mosaic Company US61945C1036 |
29,58 21:17 |
28,37 28,85 |
+2,51 % 0,73 |
29,61 28,37 |
1,86 Mio. | |
|
News Corporation US65249B1098 |
28,3950 21:17 |
27,8000 27,7000 |
+2,51 % 0,70 |
28,6200 27,7500 |
3,04 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
504,57 21:16 |
494,00 492,23 |
+2,51 % 12,34 |
506,59 491,99 |
2,81 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,8600 21:16 |
114,6100 113,0600 |
+2,48 % 2,80 |
116,3531 111,1200 |
2,68 Mio. | |
|
CarMax Group US1431301027 |
84,03 21:17 |
82,72 82,00 |
+2,47 % 2,03 |
84,07 82,09 |
1,15 Mio. | |
|
Xylem Inc US98419M1009 |
140,66 21:17 |
138,18 137,30 |
+2,45 % 3,36 |
140,72 137,40 |
643,57 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,22 21:17 |
98,85 97,83 |
+2,44 % 2,39 |
100,31 97,75 |
1,07 Mio. | |
|
Packaging Corp US6951561090 |
190,29 21:15 |
186,33 185,76 |
+2,44 % 4,53 |
190,34 186,33 |
178,05 Tsd. |