S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,65 21:31 |
71,60 71,06 |
+0,82 % 0,59 |
71,85 70,61 |
7,68 Mio. | |
NVIDIA Corporation US67066G1040 |
117,0950 21:30 |
118,5300 116,1400 |
+0,82 % 0,96 |
118,6000 114,0700 |
292,33 Mio. | |
Fiserv US3377381088 |
163,79 21:30 |
162,25 162,46 |
+0,82 % 1,33 |
164,12 162,02 |
848,71 Tsd. | |
Principal Financial Group Inc US74251V1026 |
75,8400 21:30 |
75,3300 75,2300 |
+0,81 % 0,61 |
76,1900 75,3300 |
466,45 Tsd. | |
Assurant Inc US04621X1081 |
185,81 21:30 |
184,38 184,32 |
+0,81 % 1,49 |
185,98 183,97 |
187,14 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,77 21:30 |
296,01 295,39 |
+0,80 % 2,38 |
300,05 294,43 |
1,46 Mio. | |
Williams Companies Inc US9694571004 |
43,47 21:30 |
43,12 43,12 |
+0,80 % 0,35 |
43,49 42,82 |
2,76 Mio. | |
AbbVie Inc US00287Y1091 |
192,76 21:30 |
191,00 191,23 |
+0,80 % 1,53 |
193,19 190,47 |
2,67 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,80 21:30 |
204,28 205,16 |
+0,80 % 1,64 |
207,35 204,02 |
1,02 Mio. | |
Sysco Corp US8718291078 |
75,97 21:30 |
75,60 75,37 |
+0,80 % 0,60 |
76,46 75,41 |
1,70 Mio. | |
Sherwin Williams US8243481061 |
351,86 21:30 |
349,40 349,08 |
+0,79 % 2,78 |
352,36 348,33 |
472,79 Tsd. | |
ResMed Inc US7611521078 |
222,02 21:30 |
222,25 220,27 |
+0,79 % 1,75 |
222,36 220,00 |
523,69 Tsd. | |
Generac Holding Inc US3687361044 |
144,99 21:30 |
144,47 143,85 |
+0,79 % 1,14 |
145,42 141,84 |
350,79 Tsd. | |
PPL Corporation US69351T1060 |
31,17 21:30 |
30,84 30,92 |
+0,79 % 0,25 |
31,26 30,78 |
3,11 Mio. | |
Aon PLC IE00BLP1HW54 |
330,18 21:30 |
327,60 327,60 |
+0,79 % 2,58 |
330,94 326,33 |
329,08 Tsd. |