S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
305,16 16:29 |
302,24 301,07 |
+1,36 % 4,09 |
306,07 302,24 |
56,83 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
177,1700 16:29 |
174,2100 174,8100 |
+1,35 % 2,36 |
177,2699 174,2100 |
139,20 Tsd. | |
|
Citigroup Inc US1729674242 |
59,17 16:29 |
58,86 58,39 |
+1,34 % 0,78 |
59,37 58,76 |
1,82 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,43 16:29 |
58,05 57,66 |
+1,34 % 0,77 |
58,63 57,49 |
2,07 Mio. | |
|
WW Grainger Inc US3848021040 |
1.021,67 16:30 |
1.013,48 1.008,21 |
+1,34 % 13,46 |
1.023,12 1.010,57 |
17,11 Tsd. | |
|
Home Depot Inc US4370761029 |
387,07 16:30 |
383,43 382,01 |
+1,32 % 5,06 |
387,94 382,46 |
454,26 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,68 16:30 |
121,65 121,08 |
+1,32 % 1,60 |
122,80 121,65 |
67,56 Tsd. | |
|
NVR Inc US62944T1051 |
9.549,90 16:25 |
9.469,17 9.425,37 |
+1,32 % 124,53 |
9.560,00 9.381,80 |
2,62 Tsd. | |
|
Vulcan Materials US9291601097 |
246,07 16:30 |
243,36 242,87 |
+1,32 % 3,20 |
246,83 242,04 |
133,27 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,28 16:30 |
150,96 150,30 |
+1,32 % 1,98 |
152,40 150,57 |
128,55 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,94 16:30 |
103,49 102,59 |
+1,31 % 1,35 |
104,48 102,85 |
193,13 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0000 16:30 |
71,9300 71,0700 |
+1,31 % 0,93 |
72,1350 71,2400 |
1,51 Mio. | |
|
Biogen Inc US09062X1037 |
202,1650 16:28 |
199,8300 199,5800 |
+1,30 % 2,59 |
202,7900 198,8200 |
127,73 Tsd. | |
|
Synopsys Inc US8716071076 |
505,0130 16:29 |
505,8600 498,5700 |
+1,29 % 6,44 |
507,3100 500,6150 |
328,43 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,61 16:29 |
39,28 39,10 |
+1,29 % 0,51 |
39,68 39,21 |
4,56 Mio. |