S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
42,20 17:38 |
41,53 41,40 |
+1,92 % 0,80 |
42,60 41,36 |
1,77 Mio. | |
Fifth Third Bancorp US3167731005 |
39,9100 17:38 |
39,3000 39,1600 |
+1,92 % 0,75 |
40,0950 39,1300 |
1,27 Mio. | |
Nordson Corporation US6556631025 |
241,1600 17:31 |
238,0400 236,6300 |
+1,91 % 4,53 |
241,9050 236,8900 |
46,63 Tsd. | |
Garmin Ltd CH0114405324 |
173,36 17:35 |
171,00 170,12 |
+1,90 % 3,24 |
173,83 170,46 |
185,75 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
34,80 Tsd. | |
Sherwin Williams US8243481061 |
324,45 17:38 |
320,23 318,47 |
+1,88 % 5,98 |
324,66 319,89 |
331,82 Tsd. | |
Dow Inc US2605571031 |
54,27 17:38 |
53,33 53,27 |
+1,88 % 1,00 |
54,35 53,17 |
884,88 Tsd. | |
Solventum Corporation US83444M1018 |
49,13 17:38 |
47,26 48,22 |
+1,88 % 0,91 |
49,17 47,16 |
361,61 Tsd. | |
ON Semiconductor US6821891057 |
77,8000 17:38 |
76,6500 76,3700 |
+1,87 % 1,43 |
78,1800 76,1400 |
1,15 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,38 17:38 |
38,80 38,66 |
+1,86 % 0,72 |
39,68 38,71 |
2,24 Mio. | |
Leidos Holdings Inc US5253271028 |
151,72 17:37 |
149,64 148,96 |
+1,85 % 2,76 |
152,10 149,45 |
156,14 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,05 17:38 |
227,83 225,89 |
+1,84 % 4,16 |
231,29 227,37 |
225,41 Tsd. | |
Packaging Corp US6951561090 |
189,15 17:37 |
186,33 185,76 |
+1,82 % 3,39 |
189,41 186,33 |
55,91 Tsd. | |
Union Pacific Corp US9078181081 |
240,29 17:38 |
236,00 235,99 |
+1,82 % 4,30 |
240,75 235,90 |
810,19 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,18 17:38 |
146,25 145,53 |
+1,82 % 2,65 |
148,71 145,30 |
359,18 Tsd. |