S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
128,9800 15:54 |
129,6200 127,9800 |
+0,78 % 1,00 |
129,8548 128,8400 |
62,84 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.009,9700 15:52 |
4.000,0000 3.979,0000 |
+0,78 % 30,97 |
4.011,7900 3.985,0000 |
17,81 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,02 15:55 |
121,65 121,08 |
+0,78 % 0,94 |
122,47 121,65 |
28,27 Tsd. | |
Wabtec Corp US9297401088 |
171,51 15:55 |
170,84 170,19 |
+0,78 % 1,32 |
172,75 170,40 |
195,72 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,3500 15:54 |
112,0400 111,4900 |
+0,77 % 0,86 |
113,2690 111,0952 |
198,06 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,82 15:54 |
143,38 142,72 |
+0,77 % 1,10 |
144,39 142,49 |
20,27 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,00 15:52 |
156,73 155,82 |
+0,76 % 1,18 |
157,11 156,25 |
7,86 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,21 15:55 |
42,91 42,89 |
+0,75 % 0,32 |
43,37 42,83 |
792,21 Tsd. | |
NXP Semiconductors NV NL0009538784 |
231,7250 15:55 |
232,3500 230,0100 |
+0,75 % 1,72 |
234,4000 231,1600 |
90,60 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,78 15:55 |
94,34 94,08 |
+0,74 % 0,70 |
95,00 94,26 |
58,77 Tsd. | |
Ametek Inc US0311001004 |
169,60 15:55 |
168,91 168,35 |
+0,74 % 1,25 |
169,69 168,63 |
31,53 Tsd. | |
MGM Resorts International US5529531015 |
36,71 15:55 |
37,04 36,44 |
+0,74 % 0,27 |
37,07 36,58 |
283,77 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,90 15:55 |
40,72 40,60 |
+0,74 % 0,30 |
40,96 40,69 |
159,72 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,59 15:55 |
82,44 82,00 |
+0,72 % 0,59 |
82,81 82,31 |
78,13 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,15 15:55 |
161,54 161,01 |
+0,71 % 1,14 |
162,83 161,00 |
82,26 Tsd. |