S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
118,93 21:57 |
118,10 117,86 |
+0,91 % 1,07 |
119,90 117,63 |
8,63 Mio. | |
Fifth Third Bancorp US3167731005 |
39,7750 21:57 |
39,4000 39,4200 |
+0,90 % 0,36 |
39,9300 39,3700 |
1,95 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,7600 21:57 |
464,5500 467,5900 |
+0,89 % 4,17 |
471,9600 463,5100 |
698,01 Tsd. | |
Sherwin Williams US8243481061 |
352,15 21:57 |
349,40 349,08 |
+0,88 % 3,07 |
352,36 348,33 |
582,76 Tsd. | |
Tractor Supply Company US8923561067 |
262,5700 21:58 |
261,0500 260,3400 |
+0,86 % 2,23 |
264,3700 258,4100 |
426,42 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,81 21:58 |
108,02 107,89 |
+0,85 % 0,92 |
109,15 107,77 |
745,80 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,54 21:57 |
211,79 211,75 |
+0,85 % 1,79 |
214,50 211,50 |
359,43 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,72 21:57 |
112,15 111,78 |
+0,84 % 0,94 |
113,41 112,09 |
188,80 Tsd. | |
McCormick and Co US5797802064 |
77,97 21:58 |
77,78 77,32 |
+0,84 % 0,65 |
78,78 77,30 |
1,16 Mio. | |
Microsoft Corporation US5949181045 |
417,4200 21:56 |
414,8000 414,0100 |
+0,82 % 3,41 |
417,7200 412,4456 |
11,00 Mio. | |
Loews Corporation US5404241086 |
77,69 21:58 |
77,22 77,06 |
+0,82 % 0,63 |
77,70 77,17 |
224,31 Tsd. | |
Hasbro Inc US4180561072 |
64,5850 21:57 |
64,2200 64,0700 |
+0,80 % 0,52 |
65,0800 64,2200 |
620,40 Tsd. | |
LKQ Corporation US5018892084 |
39,4200 21:58 |
39,1900 39,1100 |
+0,79 % 0,31 |
39,5000 38,7900 |
921,78 Tsd. | |
Nisource Inc US65473P1057 |
31,89 21:58 |
31,64 31,64 |
+0,79 % 0,25 |
31,97 31,52 |
2,04 Mio. | |
PepsiCo Inc US7134481081 |
173,7300 21:58 |
172,2300 172,3700 |
+0,79 % 1,36 |
174,3400 171,9300 |
2,20 Mio. |