S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
331,83 21:49 |
329,18 328,99 |
+0,86 % 2,84 |
331,92 328,24 |
510,96 Tsd. | |
Hershey Company US4278661081 |
201,18 21:48 |
199,25 199,46 |
+0,86 % 1,72 |
202,58 199,12 |
793,32 Tsd. | |
AES Corp US00130H1059 |
17,04 21:48 |
16,94 16,89 |
+0,86 % 0,14 |
17,10 16,63 |
2,80 Mio. | |
Franklin Resources Inc US3546131018 |
22,05 21:48 |
22,00 21,87 |
+0,82 % 0,18 |
22,08 21,82 |
1,04 Mio. | |
Sysco Corp US8718291078 |
75,99 21:48 |
75,60 75,37 |
+0,82 % 0,62 |
76,46 75,41 |
1,81 Mio. | |
Procter and Gamble Co US7427181091 |
168,65 21:48 |
166,50 167,29 |
+0,81 % 1,36 |
169,47 165,82 |
3,39 Mio. | |
Norfolk Southern Corp US6558441084 |
241,31 21:47 |
239,35 239,37 |
+0,81 % 1,94 |
242,80 237,38 |
429,32 Tsd. | |
Prologis US74340W1036 |
123,66 21:48 |
122,77 122,68 |
+0,80 % 0,98 |
124,34 122,25 |
1,24 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.123,6100 21:47 |
1.110,3100 1.114,7200 |
+0,80 % 8,89 |
1.131,3550 1.110,3100 |
225,02 Tsd. | |
Tractor Supply Company US8923561067 |
262,3900 21:48 |
261,0500 260,3400 |
+0,79 % 2,05 |
264,3700 258,4100 |
368,74 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,71 21:49 |
296,01 295,39 |
+0,79 % 2,32 |
300,05 294,43 |
1,56 Mio. | |
Alliant Energy Corporation US0188021085 |
56,7000 21:48 |
56,1300 56,2600 |
+0,78 % 0,44 |
57,0300 55,9800 |
1,12 Mio. | |
APA Corporation US03743Q1085 |
29,1450 21:48 |
29,1500 28,9200 |
+0,78 % 0,23 |
29,2200 28,7750 |
2,49 Mio. | |
AbbVie Inc US00287Y1091 |
192,71 21:48 |
191,00 191,23 |
+0,77 % 1,48 |
193,19 190,47 |
2,78 Mio. | |
Sherwin Williams US8243481061 |
351,76 21:48 |
349,40 349,08 |
+0,77 % 2,68 |
352,36 348,33 |
514,97 Tsd. |