S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
96,14 17:54 |
94,85 94,81 |
+1,40 % 1,33 |
96,31 94,85 |
432,74 Tsd. | |
|
Nordson Corporation US6556631025 |
256,9000 17:54 |
254,1800 253,3700 |
+1,39 % 3,53 |
257,7950 254,1800 |
22,11 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,28 17:55 |
112,32 112,71 |
+1,39 % 1,57 |
114,28 112,12 |
3,27 Mio. | |
|
Northern Trust Corporation US6658591044 |
91,0000 17:54 |
89,4100 89,7500 |
+1,39 % 1,25 |
91,0900 89,4100 |
182,75 Tsd. | |
|
BlackRock Inc US09247X1019 |
907,63 17:54 |
897,35 895,18 |
+1,39 % 12,45 |
908,88 895,19 |
131,24 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
458,03 17:54 |
453,50 451,78 |
+1,38 % 6,25 |
461,10 453,29 |
1,64 Mio. | |
|
News Corporation US65249B2088 |
27,7250 17:54 |
27,3900 27,3500 |
+1,37 % 0,38 |
27,8750 27,3900 |
140,67 Tsd. | |
|
EOG Resources Inc US26875P1012 |
123,33 17:55 |
121,59 121,67 |
+1,36 % 1,66 |
123,33 121,42 |
1,46 Mio. | |
|
Parker Hannifin Corp US7010941042 |
604,92 17:54 |
598,00 596,78 |
+1,36 % 8,14 |
607,32 595,22 |
194,63 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
897,3000 17:54 |
893,2200 885,2300 |
+1,36 % 12,07 |
903,8099 881,4500 |
90,39 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,33 17:54 |
118,00 117,73 |
+1,36 % 1,60 |
119,51 118,00 |
262,69 Tsd. | |
|
MetLife Inc US59156R1086 |
78,43 17:54 |
77,52 77,38 |
+1,36 % 1,05 |
78,54 77,35 |
731,68 Tsd. | |
|
Ford Motor Company US3453708600 |
10,95 17:54 |
10,89 10,80 |
+1,34 % 0,14 |
11,14 10,89 |
24,13 Mio. | |
|
PTC Inc US69370C1009 |
176,0800 17:54 |
174,9100 173,7600 |
+1,34 % 2,32 |
176,4900 173,9500 |
193,96 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,77 17:55 |
105,91 105,38 |
+1,32 % 1,39 |
107,11 105,90 |
270,93 Tsd. |