S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NRG Energy Inc US6293775085 |
77,13 18:38 |
75,85 75,39 |
+2,31 % 1,74 |
77,19 75,60 |
1,06 Mio. | |
|
Generac Holding Inc US3687361044 |
158,38 18:38 |
157,27 154,82 |
+2,30 % 3,56 |
158,55 154,72 |
412,19 Tsd. | |
|
ON Semiconductor US6821891057 |
78,1200 18:39 |
76,6500 76,3700 |
+2,29 % 1,75 |
78,1800 76,1400 |
1,41 Mio. | |
|
Solventum Corporation US83444M1018 |
49,32 18:37 |
47,26 48,22 |
+2,27 % 1,10 |
49,44 47,16 |
536,53 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
152,29 18:38 |
149,64 148,96 |
+2,24 % 3,33 |
152,37 149,45 |
202,28 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,85 18:38 |
50,69 50,72 |
+2,23 % 1,13 |
51,89 50,40 |
1,96 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,16 18:38 |
29,50 29,50 |
+2,22 % 0,66 |
30,17 29,50 |
647,85 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.269,51 18:36 |
1.246,14 1.241,94 |
+2,22 % 27,57 |
1.274,23 1.241,77 |
58,80 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,78 18:38 |
131,33 130,88 |
+2,22 % 2,90 |
133,79 131,15 |
503,59 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,68 18:39 |
29,18 29,04 |
+2,20 % 0,64 |
29,68 29,04 |
762,82 Tsd. | |
|
Packaging Corp US6951561090 |
189,82 18:38 |
186,33 185,76 |
+2,19 % 4,06 |
189,82 186,33 |
82,07 Tsd. | |
|
GE Aerospace US3696043013 |
163,04 18:39 |
159,88 159,56 |
+2,18 % 3,48 |
163,87 159,65 |
3,45 Mio. | |
|
Sherwin Williams US8243481061 |
325,38 18:37 |
320,23 318,47 |
+2,17 % 6,91 |
325,39 319,89 |
463,35 Tsd. | |
|
Starbucks Corporation US8552441094 |
74,3200 18:39 |
72,2100 72,7500 |
+2,16 % 1,57 |
74,4400 71,5500 |
6,68 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
239,57 18:38 |
235,28 234,54 |
+2,14 % 5,03 |
239,78 234,52 |
342,13 Tsd. |