S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
73,70 20:14 |
73,04 73,00 |
+0,96 % 0,70 |
74,02 73,00 |
1,32 Mio. | |
Walt Disney Co US2546871060 |
92,73 20:14 |
92,37 91,85 |
+0,96 % 0,88 |
93,25 92,17 |
4,31 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,98 20:14 |
94,34 94,08 |
+0,96 % 0,90 |
95,67 94,26 |
434,09 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,21 20:14 |
58,05 57,66 |
+0,95 % 0,55 |
58,63 57,49 |
6,01 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1050 20:13 |
9,0600 9,0200 |
+0,94 % 0,09 |
9,3200 9,0300 |
10,27 Mio. | |
Microsoft Corporation US5949181045 |
435,3800 20:13 |
440,2300 431,3400 |
+0,94 % 4,04 |
441,8500 432,2700 |
12,47 Mio. | |
News Corporation US65249B2088 |
27,6050 20:12 |
27,3900 27,3500 |
+0,93 % 0,26 |
27,8750 27,3900 |
267,39 Tsd. | |
ONEOK Inc US6826801036 |
94,55 20:13 |
93,70 93,68 |
+0,93 % 0,87 |
94,95 93,37 |
1,14 Mio. | |
EOG Resources Inc US26875P1012 |
122,78 20:13 |
121,59 121,67 |
+0,91 % 1,11 |
123,33 121,42 |
2,58 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,75 20:14 |
82,44 82,00 |
+0,91 % 0,75 |
83,21 82,31 |
769,35 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,35 20:04 |
1.013,48 1.008,21 |
+0,91 % 9,14 |
1.023,12 1.010,57 |
97,46 Tsd. | |
Chevron Corporation US1667641005 |
143,36 20:14 |
141,80 142,09 |
+0,89 % 1,27 |
144,14 141,74 |
3,59 Mio. | |
Pentair Inc IE00BLS09M33 |
93,78 20:13 |
93,30 92,95 |
+0,89 % 0,83 |
94,05 92,66 |
773,65 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,03 20:13 |
20,00 19,85 |
+0,89 % 0,18 |
20,17 19,84 |
11,25 Mio. | |
Cadence Design Systems Inc US1273871087 |
275,5400 20:14 |
275,9800 273,1300 |
+0,88 % 2,41 |
279,3250 274,4000 |
1,10 Mio. |