S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
210,54 17:35 |
207,71 206,69 |
+1,86 % 3,85 |
211,73 207,71 |
105,56 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,10 17:35 |
330,55 327,03 |
+1,86 % 6,07 |
335,12 328,76 |
521,35 Tsd. | |
Airbnb Inc US0090661010 |
149,9400 17:36 |
148,4700 147,2200 |
+1,85 % 2,72 |
150,4800 147,8800 |
1,02 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,4720 17:35 |
203,4800 201,7600 |
+1,84 % 3,71 |
206,0900 202,5900 |
1,03 Mio. | |
Franklin Resources Inc US3546131018 |
23,66 17:35 |
23,27 23,23 |
+1,83 % 0,43 |
23,73 23,22 |
702,74 Tsd. | |
Solventum Corporation US83444M1018 |
49,10 17:35 |
47,26 48,22 |
+1,82 % 0,88 |
49,10 47,16 |
357,88 Tsd. | |
ON Semiconductor US6821891057 |
77,7550 17:35 |
76,6500 76,3700 |
+1,81 % 1,39 |
78,1800 76,1400 |
1,14 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,15 17:35 |
41,53 41,40 |
+1,81 % 0,75 |
42,60 41,36 |
1,74 Mio. | |
Union Pacific Corp US9078181081 |
240,23 17:35 |
236,00 235,99 |
+1,80 % 4,24 |
240,75 235,90 |
803,73 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
229,95 17:35 |
227,83 225,89 |
+1,80 % 4,06 |
231,29 227,37 |
220,25 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,10 17:34 |
146,25 145,53 |
+1,77 % 2,58 |
148,71 145,30 |
354,97 Tsd. | |
Dow Inc US2605571031 |
54,21 17:35 |
53,33 53,27 |
+1,76 % 0,94 |
54,35 53,17 |
862,58 Tsd. | |
Revvity Inc US7140461093 |
110,01 17:35 |
108,66 108,11 |
+1,76 % 1,90 |
110,21 108,23 |
357,07 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,5214 17:35 |
60,8000 60,4700 |
+1,74 % 1,05 |
61,8250 60,6800 |
3,10 Mio. | |
Linde PLC IE000S9YS762 |
445,7500 17:35 |
438,0600 438,1800 |
+1,73 % 7,57 |
446,2100 438,0600 |
263,43 Tsd. |