S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
54,12 16:21 |
53,33 53,27 |
+1,60 % 0,85 |
54,13 53,17 |
362,52 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,8800 16:20 |
65,9400 65,8400 |
+1,58 % 1,04 |
66,9850 65,8400 |
294,38 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,31 16:20 |
149,64 148,96 |
+1,58 % 2,35 |
152,10 149,45 |
68,80 Tsd. | |
|
Fastenal Company US3119001044 |
68,9000 16:20 |
68,1700 67,8300 |
+1,58 % 1,07 |
69,3550 67,7300 |
485,27 Tsd. | |
|
Target Corp US87612E1064 |
153,68 16:20 |
151,45 151,30 |
+1,57 % 2,38 |
154,43 151,39 |
559,09 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,60 16:20 |
23,27 23,23 |
+1,57 % 0,37 |
23,64 23,22 |
256,14 Tsd. | |
|
American Water Works US0304201033 |
138,47 16:21 |
137,25 136,33 |
+1,57 % 2,14 |
138,81 136,82 |
61,76 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,9200 16:20 |
70,3300 70,8100 |
+1,57 % 1,11 |
72,0500 70,3300 |
880,71 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
71,85 16:20 |
70,36 70,75 |
+1,55 % 1,10 |
72,15 70,31 |
143,68 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
565,21 16:20 |
559,18 556,57 |
+1,55 % 8,64 |
566,70 558,62 |
27,96 Tsd. | |
|
Celanese Corporation US1508701034 |
145,06 16:19 |
143,21 142,84 |
+1,55 % 2,22 |
145,56 142,99 |
56,31 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
490,52 16:18 |
485,00 483,03 |
+1,55 % 7,49 |
491,47 482,88 |
68,07 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,1700 16:20 |
123,7100 123,2600 |
+1,55 % 1,91 |
125,9600 123,5734 |
95,67 Tsd. | |
|
AES Corp US00130H1059 |
17,26 16:20 |
17,20 17,00 |
+1,53 % 0,26 |
17,43 17,14 |
1,29 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,7800 16:20 |
32,2700 32,2900 |
+1,52 % 0,49 |
32,9100 32,2300 |
932,62 Tsd. |