S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
328,62 21:27 |
322,00 320,11 |
+2,66 % 8,51 |
330,02 320,16 |
214,84 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,2000 21:27 |
39,3000 39,1600 |
+2,66 % 1,04 |
40,2800 39,1300 |
2,59 Mio. | |
|
Albemarle Corporation US0126531013 |
98,02 21:27 |
95,36 95,49 |
+2,65 % 2,53 |
98,09 94,27 |
1,93 Mio. | |
|
CSX Corporation US1264081035 |
35,5100 21:26 |
34,6000 34,6000 |
+2,63 % 0,91 |
35,6300 34,4700 |
7,94 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
291,1500 21:27 |
284,6600 283,7200 |
+2,62 % 7,43 |
291,1500 282,0395 |
1,40 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,79 21:26 |
224,00 222,99 |
+2,60 % 5,80 |
229,03 224,00 |
926,51 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
505,00 21:27 |
494,00 492,23 |
+2,59 % 12,77 |
506,59 491,99 |
2,88 Mio. | |
|
Dow Inc US2605571031 |
54,65 21:27 |
53,33 53,27 |
+2,58 % 1,38 |
54,71 53,17 |
2,17 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,46 21:26 |
41,53 41,40 |
+2,55 % 1,06 |
42,60 41,36 |
4,06 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
253,02 21:27 |
247,80 246,73 |
+2,55 % 6,29 |
253,56 247,80 |
568,24 Tsd. | |
|
Packaging Corp US6951561090 |
190,49 21:25 |
186,33 185,76 |
+2,55 % 4,73 |
190,49 186,33 |
184,87 Tsd. | |
|
Kroger Co US5010441013 |
53,45 21:26 |
52,19 52,12 |
+2,54 % 1,33 |
53,62 52,12 |
2,44 Mio. | |
|
Best Buy Company US0865161014 |
87,67 21:26 |
86,11 85,50 |
+2,54 % 2,17 |
87,84 85,59 |
1,45 Mio. | |
|
Xylem Inc US98419M1009 |
140,77 21:26 |
138,18 137,30 |
+2,53 % 3,47 |
140,87 137,40 |
660,44 Tsd. | |
|
CarMax Group US1431301027 |
84,07 21:26 |
82,72 82,00 |
+2,52 % 2,07 |
84,12 82,09 |
1,18 Mio. |