S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
54,58 20:35 |
53,33 53,27 |
+2,46 % 1,31 |
54,66 53,17 |
1,84 Mio. | |
Tyson Foods US9024941034 |
58,86 20:35 |
57,78 57,47 |
+2,42 % 1,39 |
58,91 57,28 |
573,59 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,36 20:35 |
224,00 222,99 |
+2,41 % 5,37 |
228,84 224,00 |
805,67 Tsd. | |
News Corporation US65249B1098 |
28,3650 20:35 |
27,8000 27,7000 |
+2,40 % 0,67 |
28,6200 27,7500 |
2,84 Mio. | |
Illinois Tool Works Inc US4523081093 |
252,64 20:35 |
247,80 246,73 |
+2,40 % 5,91 |
253,56 247,80 |
474,32 Tsd. | |
Henry Schein Inc US8064071025 |
67,4000 20:35 |
65,9400 65,8400 |
+2,37 % 1,56 |
67,6300 65,8400 |
895,83 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,9001 20:35 |
60,8000 60,4700 |
+2,36 % 1,43 |
62,0200 60,6800 |
6,03 Mio. | |
FedEx Corp US31428X1063 |
312,22 20:34 |
305,84 305,02 |
+2,36 % 7,20 |
313,11 305,78 |
1,46 Mio. | |
Zebra Technologies Corp US9892071054 |
335,2300 20:34 |
328,7900 327,5000 |
+2,36 % 7,73 |
335,4400 328,6901 |
140,42 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,83 20:35 |
494,00 492,23 |
+2,36 % 11,60 |
506,59 491,99 |
2,59 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7200 20:34 |
114,6100 113,0600 |
+2,35 % 2,66 |
116,3531 111,1200 |
2,46 Mio. | |
Fox Corporation US35137L1052 |
36,8300 20:35 |
36,1000 35,9900 |
+2,33 % 0,84 |
36,8300 36,0200 |
1,06 Mio. | |
Mosaic Company US61945C1036 |
29,52 20:35 |
28,37 28,85 |
+2,31 % 0,67 |
29,56 28,37 |
1,60 Mio. | |
Dayforce Inc US15677J1088 |
55,14 20:35 |
53,81 53,90 |
+2,30 % 1,24 |
55,42 53,81 |
695,41 Tsd. | |
Corteva Inc US22052L1044 |
54,12 20:35 |
52,97 52,90 |
+2,30 % 1,22 |
54,13 52,92 |
1,25 Mio. |