S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
41,01 18:45 |
40,72 40,60 |
+1,01 % 0,41 |
41,41 40,69 |
989,29 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
275,8600 18:46 |
275,9800 273,1300 |
+1,00 % 2,73 |
279,3250 274,4100 |
927,88 Tsd. | |
|
Amphenol Corp US0320951017 |
63,90 18:46 |
63,70 63,27 |
+0,99 % 0,63 |
64,28 63,12 |
1,09 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
516,3700 18:46 |
513,2700 511,3800 |
+0,98 % 4,99 |
519,5400 512,0400 |
156,37 Tsd. | |
|
American International Group Inc US0268747849 |
73,71 18:46 |
73,04 73,00 |
+0,97 % 0,71 |
74,02 73,00 |
944,09 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,73 18:47 |
94,85 94,81 |
+0,97 % 0,92 |
96,31 94,85 |
559,66 Tsd. | |
|
ONEOK Inc US6826801036 |
94,57 18:47 |
93,70 93,68 |
+0,95 % 0,89 |
94,95 93,37 |
892,99 Tsd. | |
|
Jabil Inc US4663131039 |
106,72 18:45 |
106,07 105,72 |
+0,95 % 1,00 |
107,73 106,05 |
525,83 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,84 18:46 |
118,00 117,73 |
+0,94 % 1,11 |
119,51 118,00 |
341,09 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,04 18:46 |
20,00 19,85 |
+0,93 % 0,19 |
20,17 19,84 |
7,83 Mio. | |
|
Vulcan Materials US9291601097 |
245,12 18:45 |
243,36 242,87 |
+0,93 % 2,25 |
247,00 242,04 |
334,20 Tsd. | |
|
News Corporation US65249B2088 |
27,6000 18:46 |
27,3900 27,3500 |
+0,91 % 0,25 |
27,8750 27,3900 |
180,42 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
168,9100 18:46 |
168,9000 167,4000 |
+0,90 % 1,51 |
170,3100 165,8500 |
694,20 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,9800 18:46 |
136,2000 135,7900 |
+0,88 % 1,19 |
139,7800 135,7981 |
482,31 Tsd. | |
|
Corning Inc US2193501051 |
43,29 18:47 |
43,00 42,91 |
+0,87 % 0,38 |
43,60 43,00 |
1,66 Mio. |