S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,4800 20:00 |
69,8300 69,8900 |
+0,84 % 0,59 |
70,6450 69,7450 |
258,38 Tsd. | |
Cencora Inc US03073E1055 |
238,30 20:00 |
236,75 236,31 |
+0,84 % 1,99 |
238,86 235,00 |
323,87 Tsd. | |
Evergy Inc US30034W1062 |
59,3142 20:03 |
58,4400 58,8200 |
+0,84 % 0,49 |
59,3800 58,3900 |
393,08 Tsd. | |
Bank of America Corporation US0605051046 |
38,78 20:03 |
38,52 38,46 |
+0,83 % 0,32 |
38,82 38,43 |
10,83 Mio. | |
Norfolk Southern Corp US6558441084 |
241,35 20:01 |
239,35 239,37 |
+0,83 % 1,98 |
241,87 237,38 |
290,65 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,38 20:02 |
68,03 67,82 |
+0,83 % 0,56 |
68,57 68,00 |
1,00 Mio. | |
Walt Disney Co US2546871060 |
86,30 20:03 |
86,01 85,60 |
+0,82 % 0,70 |
86,54 85,56 |
5,58 Mio. | |
Assurant Inc US04621X1081 |
185,83 19:59 |
184,38 184,32 |
+0,82 % 1,51 |
185,83 183,97 |
152,04 Tsd. | |
Sempra US8168511090 |
79,15 20:03 |
78,13 78,51 |
+0,81 % 0,64 |
79,39 78,02 |
855,29 Tsd. | |
Broadcom Inc US11135F1012 |
157,4200 20:03 |
158,0200 156,1600 |
+0,81 % 1,26 |
160,2500 154,7200 |
11,99 Mio. | |
Centene Corp US15135B1017 |
76,96 20:03 |
76,39 76,35 |
+0,79 % 0,61 |
77,33 76,21 |
1,02 Mio. | |
Fair Isaac Inc US3032501047 |
1.788,53 19:52 |
1.777,00 1.774,66 |
+0,78 % 13,87 |
1.805,64 1.777,00 |
57,87 Tsd. | |
ResMed Inc US7611521078 |
221,99 20:02 |
222,25 220,27 |
+0,78 % 1,72 |
222,25 220,00 |
395,69 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,03 20:02 |
21,90 21,86 |
+0,78 % 0,17 |
22,08 21,81 |
877,25 Tsd. | |
Parker Hannifin Corp US7010941042 |
575,96 20:03 |
573,81 571,53 |
+0,77 % 4,43 |
579,25 573,77 |
341,05 Tsd. |