S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ralph Lauren Corporation US7512121010 |
184,09 17:20 |
182,29 181,44 |
+1,46 % 2,65 |
184,88 181,85 |
94,89 Tsd. | |
|
Citigroup Inc US1729674242 |
59,24 17:20 |
58,86 58,39 |
+1,45 % 0,85 |
59,37 58,76 |
3,52 Mio. | |
|
Masco Corp US5745991068 |
82,21 17:20 |
81,31 81,04 |
+1,44 % 1,17 |
82,37 81,26 |
235,11 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,3600 17:18 |
66,4200 66,4100 |
+1,43 % 0,95 |
67,6900 66,3500 |
409,97 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
162,43 17:20 |
160,66 160,14 |
+1,43 % 2,29 |
162,64 160,66 |
301,64 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,75 17:20 |
74,03 73,72 |
+1,40 % 1,03 |
74,85 73,85 |
325,28 Tsd. | |
|
MetLife Inc US59156R1086 |
78,45 17:19 |
77,52 77,38 |
+1,38 % 1,07 |
78,46 77,35 |
592,94 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,96 17:19 |
32,93 32,51 |
+1,37 % 0,45 |
33,19 32,71 |
785,87 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0400 17:20 |
71,9300 71,0700 |
+1,36 % 0,97 |
72,1700 71,2400 |
2,14 Mio. | |
|
Cummins Inc US2310211063 |
305,17 17:20 |
302,24 301,07 |
+1,36 % 4,10 |
306,07 302,24 |
92,16 Tsd. | |
|
News Corporation US65249B1098 |
26,4450 17:19 |
26,2000 26,0900 |
+1,36 % 0,36 |
26,5950 26,1000 |
338,64 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,33 17:20 |
118,00 117,73 |
+1,36 % 1,60 |
119,45 118,00 |
216,00 Tsd. | |
|
Nordson Corporation US6556631025 |
256,7900 17:18 |
254,1800 253,3700 |
+1,35 % 3,42 |
257,7950 254,1800 |
18,41 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
604,83 17:18 |
598,00 596,78 |
+1,35 % 8,05 |
607,32 595,22 |
172,28 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,34 17:18 |
94,34 94,08 |
+1,34 % 1,26 |
95,56 94,26 |
228,88 Tsd. |