S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
158,58 17:19 |
157,52 155,17 |
+2,20 % 3,41 |
161,00 157,52 |
269,07 Tsd. | |
US Bancorp US9029733048 |
43,27 17:20 |
43,05 42,34 |
+2,18 % 0,93 |
43,31 42,98 |
1,39 Mio. | |
CDW Corporation US12514G1085 |
221,3950 17:19 |
217,6400 216,6800 |
+2,18 % 4,72 |
221,6500 217,6400 |
245,56 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,50 17:18 |
22,13 22,02 |
+2,16 % 0,48 |
22,50 22,04 |
457,95 Tsd. | |
United Parcel Service US9113121068 |
129,13 17:20 |
127,88 126,42 |
+2,14 % 2,71 |
129,28 127,88 |
1,09 Mio. | |
Agilent Technologies US00846U1016 |
138,93 17:19 |
137,66 136,03 |
+2,13 % 2,90 |
139,05 137,66 |
264,37 Tsd. | |
Hess Corporation US42809H1077 |
136,99 17:19 |
135,13 134,14 |
+2,12 % 2,85 |
137,03 135,13 |
207,81 Tsd. | |
Tapestry Inc US8760301072 |
38,77 17:19 |
40,74 37,96 |
+2,12 % 0,81 |
41,52 38,09 |
2,28 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,2200 17:19 |
46,6100 46,2400 |
+2,12 % 0,98 |
47,2400 46,5450 |
1,90 Mio. | |
VeriSign Inc US92343E1029 |
178,6200 17:17 |
176,3900 174,9300 |
+2,11 % 3,69 |
178,7500 175,7001 |
142,54 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2299 17:19 |
83,9700 83,4700 |
+2,11 % 1,76 |
85,2400 83,9700 |
491,21 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,66 17:18 |
265,50 261,17 |
+2,10 % 5,49 |
268,03 263,74 |
103,93 Tsd. | |
Halliburton Co US4062161017 |
31,52 17:19 |
31,29 30,87 |
+2,09 % 0,65 |
31,71 31,21 |
2,17 Mio. | |
Corning Inc US2193501051 |
40,41 17:19 |
39,82 39,59 |
+2,07 % 0,82 |
40,45 39,82 |
915,17 Tsd. | |
Prudential Financial Inc US7443201022 |
113,70 17:19 |
113,07 111,40 |
+2,06 % 2,30 |
113,83 111,97 |
618,11 Tsd. |