S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
579,18 21:50 |
575,24 574,24 |
+0,86 % 4,94 |
581,12 573,27 |
1,62 Mio. | |
AbbVie Inc US00287Y1091 |
192,87 21:51 |
191,00 191,23 |
+0,86 % 1,64 |
193,19 190,47 |
2,83 Mio. | |
Fifth Third Bancorp US3167731005 |
39,7550 21:51 |
39,4000 39,4200 |
+0,85 % 0,34 |
39,9300 39,3700 |
1,79 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,09 21:51 |
63,61 63,55 |
+0,85 % 0,54 |
64,38 63,50 |
1,95 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,05 21:51 |
21,90 21,86 |
+0,85 % 0,19 |
22,13 21,81 |
1,36 Mio. | |
NetApp Inc US64110D1046 |
126,9000 21:50 |
126,2800 125,8700 |
+0,82 % 1,03 |
127,7390 126,1800 |
664,31 Tsd. | |
Prologis US74340W1036 |
123,68 21:50 |
122,77 122,68 |
+0,82 % 1,00 |
124,34 122,25 |
1,25 Mio. | |
Tractor Supply Company US8923561067 |
262,4450 21:50 |
261,0500 260,3400 |
+0,81 % 2,11 |
264,3700 258,4100 |
376,89 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,74 21:51 |
284,58 284,46 |
+0,80 % 2,28 |
288,51 282,74 |
137,95 Tsd. | |
Franklin Resources Inc US3546131018 |
22,05 21:50 |
22,00 21,87 |
+0,80 % 0,18 |
22,08 21,82 |
1,08 Mio. | |
AES Corp US00130H1059 |
17,02 21:51 |
16,94 16,89 |
+0,80 % 0,14 |
17,10 16,63 |
2,92 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4300 21:51 |
35,1500 35,1500 |
+0,80 % 0,28 |
35,4950 35,0100 |
2,90 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,72 21:50 |
296,01 295,39 |
+0,79 % 2,33 |
300,05 294,43 |
1,58 Mio. | |
Stryker Corp US8636671013 |
331,58 21:50 |
329,18 328,99 |
+0,79 % 2,59 |
331,92 328,24 |
526,43 Tsd. | |
Hershey Company US4278661081 |
201,02 21:51 |
199,25 199,46 |
+0,78 % 1,56 |
202,58 199,12 |
802,58 Tsd. |