S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
253,68 15:42 |
252,37 251,77 |
+0,76 % 1,91 |
254,26 252,33 |
63,44 Tsd. | |
Corteva Inc US22052L1044 |
56,70 15:43 |
56,66 56,27 |
+0,76 % 0,43 |
56,89 56,53 |
63,87 Tsd. | |
HP Inc US40434L1052 |
34,01 15:43 |
34,05 33,76 |
+0,75 % 0,25 |
34,41 33,99 |
484,35 Tsd. | |
Generac Holding Inc US3687361044 |
142,50 15:44 |
142,73 141,45 |
+0,74 % 1,05 |
142,73 141,85 |
25,98 Tsd. | |
Constellation Energy Corporation US21037T1097 |
200,7200 15:43 |
200,0000 199,2500 |
+0,74 % 1,47 |
202,9900 199,5300 |
140,26 Tsd. | |
Copart Inc US2172041061 |
50,1100 15:43 |
50,0700 49,7500 |
+0,72 % 0,36 |
50,3200 49,9100 |
139,61 Tsd. | |
Coterra Energy Inc US1270971039 |
23,09 15:43 |
22,98 22,92 |
+0,72 % 0,17 |
23,12 22,89 |
164,19 Tsd. | |
Ross Stores Inc US7782961038 |
154,2700 15:43 |
153,1400 153,1700 |
+0,72 % 1,10 |
154,2700 153,1400 |
59,00 Tsd. | |
Cummins Inc US2310211063 |
303,20 15:43 |
302,24 301,07 |
+0,71 % 2,13 |
304,75 302,24 |
16,27 Tsd. | |
General Mills Inc US3703341046 |
75,15 15:44 |
74,33 74,63 |
+0,70 % 0,52 |
75,26 74,33 |
254,74 Tsd. | |
Super Micro Computer Inc US86800U1043 |
452,2050 15:43 |
452,7800 449,1000 |
+0,69 % 3,11 |
457,8800 448,0000 |
444,93 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,8400 15:43 |
199,4400 198,4700 |
+0,69 % 1,37 |
200,4800 199,3700 |
126,75 Tsd. | |
ConocoPhillips US20825C1045 |
106,28 15:44 |
105,51 105,55 |
+0,69 % 0,73 |
106,47 105,30 |
399,46 Tsd. | |
Emerson Electric Co US2910111044 |
103,09 15:43 |
102,81 102,39 |
+0,68 % 0,70 |
103,55 102,81 |
104,61 Tsd. | |
Tyson Foods US9024941034 |
62,27 15:43 |
61,80 61,85 |
+0,68 % 0,42 |
62,42 61,80 |
37,10 Tsd. |