S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
83,2200 16:16 |
82,4100 82,1700 |
+1,28 % 1,05 |
83,2200 82,4000 |
61,83 Tsd. | |
Home Depot Inc US4370761029 |
386,77 16:16 |
383,43 382,01 |
+1,25 % 4,76 |
387,18 382,46 |
369,08 Tsd. | |
Corteva Inc US22052L1044 |
56,97 16:16 |
56,66 56,27 |
+1,24 % 0,70 |
56,97 56,53 |
189,00 Tsd. | |
Eastman Chemical Co US2774321002 |
106,69 16:16 |
105,91 105,38 |
+1,24 % 1,31 |
106,73 105,90 |
76,01 Tsd. | |
Allegion Plc IE00BFRT3W74 |
144,49 16:15 |
143,38 142,72 |
+1,24 % 1,77 |
144,49 142,49 |
35,66 Tsd. | |
CSX Corporation US1264081035 |
34,2250 16:17 |
33,9500 33,8100 |
+1,23 % 0,42 |
34,2400 33,9300 |
626,67 Tsd. | |
NXP Semiconductors NV NL0009538784 |
232,8100 16:16 |
232,3500 230,0100 |
+1,22 % 2,80 |
234,4000 231,1600 |
164,90 Tsd. | |
Amphenol Corp US0320951017 |
64,04 16:17 |
63,70 63,27 |
+1,22 % 0,77 |
64,13 63,12 |
364,91 Tsd. | |
Quanta Services Inc US74762E1029 |
274,84 16:15 |
274,08 271,54 |
+1,22 % 3,30 |
275,77 271,40 |
55,82 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,23 16:16 |
332,01 330,26 |
+1,20 % 3,97 |
334,23 330,16 |
7,79 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,21 16:16 |
94,34 94,08 |
+1,20 % 1,13 |
95,25 94,26 |
119,44 Tsd. | |
Prudential Financial Inc US7443201022 |
119,13 16:16 |
118,00 117,73 |
+1,19 % 1,41 |
119,13 118,00 |
106,56 Tsd. | |
Alphabet C US02079K1079 |
160,8800 16:18 |
160,0900 158,9900 |
+1,19 % 1,89 |
160,9700 159,4300 |
2,70 Mio. | |
Schlumberger Ltd AN8068571086 |
40,88 16:16 |
40,53 40,40 |
+1,19 % 0,48 |
40,93 40,44 |
2,14 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,16 16:16 |
55,59 55,50 |
+1,18 % 0,66 |
56,16 55,38 |
135,83 Tsd. |