S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,02 20:18 |
16,94 16,89 |
+0,80 % 0,14 |
17,06 16,63 |
2,01 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,72 20:18 |
296,01 295,39 |
+0,79 % 2,33 |
300,05 294,43 |
1,26 Mio. | |
Corpay Inc US2199481068 |
286,35 20:18 |
284,07 284,13 |
+0,78 % 2,22 |
288,16 282,59 |
132,14 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,38 20:16 |
281,92 281,21 |
+0,77 % 2,17 |
285,20 281,76 |
328,44 Tsd. | |
Prologis US74340W1036 |
123,62 20:18 |
122,77 122,68 |
+0,77 % 0,94 |
123,66 122,25 |
875,12 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,65 20:17 |
370,00 368,86 |
+0,76 % 2,79 |
374,71 369,85 |
410,13 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,59 20:18 |
89,97 89,91 |
+0,76 % 0,68 |
90,72 89,73 |
706,47 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,06 20:19 |
327,60 327,60 |
+0,75 % 2,46 |
330,81 326,33 |
238,05 Tsd. | |
ResMed Inc US7611521078 |
221,92 20:18 |
222,25 220,27 |
+0,75 % 1,65 |
222,25 220,00 |
404,34 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,99 20:18 |
39,93 39,69 |
+0,74 % 0,30 |
40,14 39,66 |
1,30 Mio. | |
DTE Energy Company US2333311072 |
122,20 20:18 |
120,95 121,30 |
+0,74 % 0,90 |
122,48 120,54 |
305,32 Tsd. | |
Bank of America Corporation US0605051046 |
38,74 20:19 |
38,52 38,46 |
+0,74 % 0,29 |
38,82 38,43 |
11,29 Mio. | |
Jacobs Solutions Inc US46982L1089 |
145,11 20:19 |
144,03 144,05 |
+0,74 % 1,06 |
145,76 142,96 |
436,71 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,5900 20:19 |
265,2800 265,6400 |
+0,73 % 1,95 |
268,2000 265,0600 |
163,81 Tsd. | |
Parker Hannifin Corp US7010941042 |
575,70 20:18 |
573,81 571,53 |
+0,73 % 4,17 |
579,25 573,77 |
350,39 Tsd. |