S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
40,02 19:52 |
39,93 39,69 |
+0,83 % 0,33 |
40,14 39,66 |
1,25 Mio. | |
|
Tractor Supply Company US8923561067 |
262,5000 19:52 |
261,0500 260,3400 |
+0,83 % 2,16 |
263,0600 258,4100 |
232,77 Tsd. | |
|
AES Corp US00130H1059 |
17,03 19:52 |
16,94 16,89 |
+0,83 % 0,14 |
17,03 16,63 |
1,90 Mio. | |
|
Lowes Companies Inc US5486611073 |
238,15 19:52 |
235,83 236,19 |
+0,83 % 1,96 |
239,65 235,80 |
1,04 Mio. | |
|
Aon PLC IE00BLP1HW54 |
330,30 19:53 |
327,60 327,60 |
+0,82 % 2,70 |
330,81 326,33 |
215,68 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,78 19:52 |
38,52 38,46 |
+0,82 % 0,32 |
38,79 38,43 |
10,51 Mio. | |
|
DTE Energy Company US2333311072 |
122,29 19:52 |
120,95 121,30 |
+0,82 % 0,99 |
122,48 120,54 |
279,80 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
297,80 19:52 |
296,01 295,39 |
+0,82 % 2,41 |
300,05 294,43 |
1,19 Mio. | |
|
Sempra US8168511090 |
79,15 19:52 |
78,13 78,51 |
+0,82 % 0,64 |
79,39 78,02 |
819,11 Tsd. | |
|
Walt Disney Co US2546871060 |
86,30 19:52 |
86,01 85,60 |
+0,81 % 0,70 |
86,54 85,56 |
5,42 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,7400 19:52 |
39,4000 39,4200 |
+0,81 % 0,32 |
39,7550 39,3700 |
1,19 Mio. | |
|
American Water Works US0304201033 |
142,54 19:52 |
141,00 141,39 |
+0,81 % 1,15 |
142,77 140,17 |
244,79 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,62 19:52 |
207,74 207,94 |
+0,81 % 1,68 |
209,77 207,12 |
2,94 Mio. | |
|
Parker Hannifin Corp US7010941042 |
576,12 19:51 |
573,81 571,53 |
+0,80 % 4,59 |
579,25 573,77 |
331,56 Tsd. | |
|
Evergy Inc US30034W1062 |
59,2900 19:53 |
58,4400 58,8200 |
+0,80 % 0,47 |
59,3800 58,3900 |
375,24 Tsd. |