S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
54,64 21:10 |
53,33 53,27 |
+2,56 % 1,37 |
54,71 53,17 |
2,05 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,17 21:09 |
40,15 40,15 |
+2,55 % 1,02 |
41,27 40,09 |
8,41 Mio. | |
News Corporation US65249B1098 |
28,4050 21:09 |
27,8000 27,7000 |
+2,55 % 0,71 |
28,6200 27,7500 |
3,02 Mio. | |
Mosaic Company US61945C1036 |
29,58 21:10 |
28,37 28,85 |
+2,51 % 0,73 |
29,58 28,37 |
1,79 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,54 21:09 |
224,00 222,99 |
+2,49 % 5,55 |
229,03 224,00 |
890,73 Tsd. | |
Dayforce Inc US15677J1088 |
55,23 21:09 |
53,81 53,90 |
+2,47 % 1,33 |
55,42 53,81 |
772,28 Tsd. | |
Henry Schein Inc US8064071025 |
67,4600 21:09 |
65,9400 65,8400 |
+2,46 % 1,62 |
67,6300 65,8400 |
1,01 Mio. | |
Fox Corporation US35137L1052 |
36,8750 21:09 |
36,1000 35,9900 |
+2,46 % 0,89 |
36,8800 36,0200 |
1,18 Mio. | |
Kroger Co US5010441013 |
53,40 21:10 |
52,19 52,12 |
+2,46 % 1,28 |
53,62 52,12 |
2,32 Mio. | |
Viatris Inc US92556V1061 |
11,2700 21:11 |
11,0000 11,0000 |
+2,45 % 0,27 |
11,2700 10,9350 |
2,42 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,16 21:10 |
80,07 80,20 |
+2,44 % 1,96 |
82,48 80,07 |
1,05 Mio. | |
Packaging Corp US6951561090 |
190,29 21:09 |
186,33 185,76 |
+2,44 % 4,53 |
190,34 186,33 |
175,43 Tsd. | |
Tyson Foods US9024941034 |
58,87 21:09 |
57,78 57,47 |
+2,44 % 1,40 |
58,92 57,28 |
661,54 Tsd. | |
International Paper Company US4601461035 |
45,22 21:10 |
44,16 44,14 |
+2,44 % 1,08 |
45,48 44,04 |
3,57 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,21 21:09 |
98,85 97,83 |
+2,43 % 2,38 |
100,31 97,75 |
1,05 Mio. |