S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
54,79 16:19 |
53,81 53,90 |
+1,65 % 0,89 |
55,37 53,81 |
122,13 Tsd. | |
|
Entergy Corp US29364G1031 |
108,59 16:19 |
107,80 106,83 |
+1,65 % 1,76 |
108,80 107,57 |
133,36 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,8200 16:19 |
32,2700 32,2900 |
+1,64 % 0,53 |
32,9100 32,2300 |
908,54 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,64 16:19 |
224,00 222,99 |
+1,64 % 3,65 |
226,96 224,00 |
191,62 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,89 16:18 |
214,70 213,40 |
+1,64 % 3,49 |
217,27 214,47 |
111,09 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
71,91 16:19 |
70,36 70,75 |
+1,63 % 1,16 |
72,15 70,31 |
140,93 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,9600 16:19 |
70,3300 70,8100 |
+1,62 % 1,15 |
72,0500 70,3300 |
857,31 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,51 16:16 |
208,88 208,14 |
+1,62 % 3,37 |
211,68 208,88 |
34,27 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,61 16:19 |
23,27 23,23 |
+1,61 % 0,38 |
23,64 23,22 |
252,21 Tsd. | |
|
Cummins Inc US2310211063 |
293,56 16:18 |
289,96 288,93 |
+1,60 % 4,63 |
296,00 288,97 |
71,77 Tsd. | |
|
Ametek Inc US0311001004 |
174,87 16:18 |
173,03 172,11 |
+1,60 % 2,76 |
175,06 172,51 |
325,92 Tsd. | |
|
Wells Fargo and Company US9497461015 |
58,65 16:19 |
58,04 57,73 |
+1,60 % 0,92 |
58,73 57,53 |
2,40 Mio. | |
|
AES Corp US00130H1059 |
17,27 16:18 |
17,20 17,00 |
+1,59 % 0,27 |
17,43 17,14 |
1,28 Mio. | |
|
Agilent Technologies US00846U1016 |
133,07 16:18 |
131,99 131,01 |
+1,58 % 2,07 |
134,09 131,60 |
108,62 Tsd. | |
|
Target Corp US87612E1064 |
153,68 16:18 |
151,45 151,30 |
+1,57 % 2,38 |
154,43 151,39 |
553,85 Tsd. |