S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
267,8000 19:35 |
266,9000 265,3000 |
+0,94 % 2,50 |
269,4000 264,6400 |
714,65 Tsd. | |
ON Semiconductor US6821891057 |
71,0300 19:35 |
71,4700 70,3700 |
+0,94 % 0,66 |
72,3000 70,5900 |
1,35 Mio. | |
Cadence Design Systems Inc US1273871087 |
275,6800 19:35 |
275,9800 273,1300 |
+0,93 % 2,55 |
279,3250 274,4000 |
1,03 Mio. | |
Bank of America Corporation US0605051046 |
39,47 19:34 |
39,28 39,10 |
+0,93 % 0,37 |
39,80 39,21 |
12,82 Mio. | |
WW Grainger Inc US3848021040 |
1.017,34 19:32 |
1.013,48 1.008,21 |
+0,91 % 9,13 |
1.023,12 1.010,57 |
91,60 Tsd. | |
Mosaic Company US61945C1036 |
25,66 19:35 |
25,55 25,43 |
+0,90 % 0,23 |
25,95 25,55 |
1,09 Mio. | |
EOG Resources Inc US26875P1012 |
122,76 19:35 |
121,59 121,67 |
+0,90 % 1,09 |
123,33 121,42 |
2,41 Mio. | |
Juniper Networks Inc US48203R1041 |
38,98 19:35 |
38,80 38,63 |
+0,89 % 0,35 |
39,09 38,79 |
4,14 Mio. | |
Assurant Inc US04621X1081 |
194,64 19:35 |
193,23 192,92 |
+0,89 % 1,72 |
195,19 192,67 |
82,55 Tsd. | |
Dover Corp US2600031080 |
188,43 19:35 |
187,75 186,77 |
+0,89 % 1,66 |
190,46 187,11 |
398,87 Tsd. | |
BlackRock Inc US09247X1019 |
903,03 19:33 |
897,35 895,18 |
+0,88 % 7,85 |
908,88 895,19 |
181,35 Tsd. | |
Netflix Inc US64110L1061 |
702,5603 19:34 |
700,8200 696,5000 |
+0,87 % 6,06 |
707,0700 698,3700 |
1,22 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7700 19:34 |
39,9400 39,4300 |
+0,86 % 0,34 |
40,2020 39,5501 |
2,75 Mio. | |
Bio Techne Corporation US09073M1045 |
75,4000 19:34 |
75,0400 74,7600 |
+0,86 % 0,64 |
76,8600 74,5200 |
240,38 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,30 19:35 |
531,95 529,78 |
+0,85 % 4,52 |
537,06 527,41 |
137,50 Tsd. |