S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
219,79 16:47 |
217,05 216,00 |
+1,75 % 3,79 |
219,83 216,82 |
296,64 Tsd. | |
Marriott International Inc US5719032022 |
250,9900 16:47 |
247,9400 246,6700 |
+1,75 % 4,32 |
252,1850 247,6912 |
272,11 Tsd. | |
Union Pacific Corp US9078181081 |
240,10 16:47 |
236,00 235,99 |
+1,74 % 4,11 |
240,47 235,90 |
591,83 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,55 16:47 |
149,64 148,96 |
+1,74 % 2,59 |
152,10 149,45 |
106,78 Tsd. | |
Emerson Electric Co US2910111044 |
119,00 16:47 |
117,50 116,97 |
+1,74 % 2,03 |
119,02 117,05 |
398,83 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
226,80 16:47 |
224,00 222,99 |
+1,71 % 3,81 |
227,15 224,00 |
263,15 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3200 16:47 |
35,5600 35,7100 |
+1,71 % 0,61 |
36,3200 35,4500 |
708,06 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5150 16:47 |
77,5900 77,2100 |
+1,69 % 1,31 |
78,8400 76,8800 |
106,06 Tsd. | |
Dow Inc US2605571031 |
54,17 16:48 |
53,33 53,27 |
+1,68 % 0,90 |
54,20 53,17 |
537,59 Tsd. | |
Synchrony Financiall US87165B1035 |
51,57 16:47 |
50,69 50,72 |
+1,68 % 0,85 |
51,61 50,40 |
1,10 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,1214 16:48 |
203,4800 201,7600 |
+1,67 % 3,36 |
205,3199 202,5900 |
744,94 Tsd. | |
ON Semiconductor US6821891057 |
77,6400 16:47 |
76,6500 76,3700 |
+1,66 % 1,27 |
77,7900 76,1400 |
721,80 Tsd. | |
First Solar Inc US3364331070 |
216,9500 16:47 |
216,9000 213,4200 |
+1,65 % 3,53 |
219,2500 213,0000 |
912,68 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,79 16:47 |
96,52 96,20 |
+1,65 % 1,59 |
98,33 96,26 |
74,55 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,2900 16:48 |
123,7100 123,2600 |
+1,65 % 2,03 |
125,9600 123,5734 |
119,88 Tsd. |