S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
173,9600 20:42 |
172,2300 172,3700 |
+0,92 % 1,59 |
174,1600 171,9300 |
1,59 Mio. | |
PPL Corporation US69351T1060 |
31,21 20:43 |
30,84 30,92 |
+0,92 % 0,29 |
31,25 30,78 |
2,65 Mio. | |
APA Corporation US03743Q1085 |
29,1850 20:43 |
29,1500 28,9200 |
+0,92 % 0,27 |
29,2200 28,7750 |
2,00 Mio. | |
Avalonbay Communities Inc US0534841012 |
213,69 20:41 |
211,79 211,75 |
+0,92 % 1,94 |
214,50 211,50 |
240,65 Tsd. | |
Trimble Inc US8962391004 |
53,1200 20:42 |
52,7400 52,6400 |
+0,91 % 0,48 |
53,4899 52,5400 |
522,95 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,87 20:42 |
108,02 107,89 |
+0,91 % 0,98 |
109,07 107,77 |
482,68 Tsd. | |
HCA Healthcare Inc US40412C1018 |
372,20 20:43 |
370,00 368,86 |
+0,91 % 3,34 |
374,71 369,85 |
443,47 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
156,05 20:43 |
154,87 154,66 |
+0,90 % 1,39 |
156,54 153,80 |
1,14 Mio. | |
Universal Health Services US9139031002 |
222,46 20:43 |
221,54 220,48 |
+0,90 % 1,98 |
224,34 219,93 |
271,62 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
207,00 20:43 |
204,28 205,16 |
+0,90 % 1,84 |
207,02 204,02 |
919,25 Tsd. | |
Bank of America Corporation US0605051046 |
38,80 20:43 |
38,52 38,46 |
+0,89 % 0,34 |
38,82 38,43 |
12,04 Mio. | |
Eaton Corp New IE00B8KQN827 |
298,00 20:43 |
296,01 295,39 |
+0,88 % 2,61 |
300,05 294,43 |
1,34 Mio. | |
Super Micro Computer Inc US86800U1043 |
572,3900 20:43 |
584,1200 567,4300 |
+0,87 % 4,96 |
585,3050 546,3550 |
5,84 Mio. | |
Aon PLC IE00BLP1HW54 |
330,46 20:41 |
327,60 327,60 |
+0,87 % 2,86 |
330,81 326,33 |
255,91 Tsd. | |
Lowes Companies Inc US5486611073 |
238,22 20:43 |
235,83 236,19 |
+0,86 % 2,03 |
239,65 235,80 |
1,18 Mio. |