S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
576,29 19:48 |
573,81 571,53 |
+0,83 % 4,76 |
579,25 573,77 |
330,53 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,36 19:45 |
239,35 239,37 |
+0,83 % 1,99 |
241,76 237,38 |
274,98 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,31 19:48 |
327,60 327,60 |
+0,83 % 2,71 |
330,81 326,33 |
213,81 Tsd. | |
ONEOK Inc US6826801036 |
86,45 19:49 |
85,67 85,74 |
+0,82 % 0,71 |
86,48 85,47 |
908,57 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,23 19:48 |
144,03 144,05 |
+0,82 % 1,18 |
145,76 142,96 |
405,04 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4600 19:48 |
69,8300 69,8900 |
+0,82 % 0,57 |
70,6450 69,7450 |
252,96 Tsd. | |
General Dynamics Corporation US3695501086 |
294,57 19:47 |
291,71 292,20 |
+0,81 % 2,37 |
295,17 291,71 |
245,90 Tsd. | |
Walt Disney Co US2546871060 |
86,29 19:49 |
86,01 85,60 |
+0,81 % 0,69 |
86,54 85,56 |
5,40 Mio. | |
American Water Works US0304201033 |
142,52 19:48 |
141,00 141,39 |
+0,80 % 1,13 |
142,77 140,17 |
243,20 Tsd. | |
Centene Corp US15135B1017 |
76,96 19:49 |
76,39 76,35 |
+0,80 % 0,61 |
77,33 76,21 |
979,15 Tsd. | |
Sempra US8168511090 |
79,13 19:49 |
78,13 78,51 |
+0,79 % 0,62 |
79,39 78,02 |
813,42 Tsd. | |
Discover Financial Services US2547091080 |
127,62 19:49 |
126,33 126,62 |
+0,79 % 1,00 |
127,67 125,92 |
161,27 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,56 19:49 |
207,74 207,94 |
+0,78 % 1,62 |
209,77 207,12 |
2,91 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,7000 19:49 |
265,2800 265,6400 |
+0,78 % 2,06 |
268,2000 265,0600 |
152,51 Tsd. | |
Assurant Inc US04621X1081 |
185,74 19:48 |
184,38 184,32 |
+0,77 % 1,42 |
185,77 183,97 |
148,54 Tsd. |