S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,64 16:19 |
224,00 222,99 |
+1,64 % 3,65 |
226,96 224,00 |
191,62 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,89 16:18 |
214,70 213,40 |
+1,64 % 3,49 |
217,27 214,47 |
111,09 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
71,91 16:19 |
70,36 70,75 |
+1,63 % 1,16 |
72,15 70,31 |
140,93 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,9600 16:19 |
70,3300 70,8100 |
+1,62 % 1,15 |
72,0500 70,3300 |
857,31 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,51 16:16 |
208,88 208,14 |
+1,62 % 3,37 |
211,68 208,88 |
34,27 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,61 16:19 |
23,27 23,23 |
+1,61 % 0,38 |
23,64 23,22 |
252,21 Tsd. | |
|
Cummins Inc US2310211063 |
293,56 16:18 |
289,96 288,93 |
+1,60 % 4,63 |
296,00 288,97 |
71,77 Tsd. | |
|
Ametek Inc US0311001004 |
174,87 16:18 |
173,03 172,11 |
+1,60 % 2,76 |
175,06 172,51 |
325,92 Tsd. | |
|
First Solar Inc US3364331070 |
216,8350 16:20 |
216,9000 213,4200 |
+1,60 % 3,42 |
219,2500 213,0000 |
755,93 Tsd. | |
|
American Water Works US0304201033 |
138,51 16:19 |
137,25 136,33 |
+1,60 % 2,18 |
138,81 136,82 |
60,22 Tsd. | |
|
Wells Fargo and Company US9497461015 |
58,65 16:19 |
58,04 57,73 |
+1,60 % 0,92 |
58,73 57,53 |
2,40 Mio. | |
|
International Business Machines Corp US4592001014 |
185,79 16:19 |
184,67 182,88 |
+1,59 % 2,91 |
186,60 184,52 |
655,53 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,7100 16:19 |
177,2800 176,9000 |
+1,59 % 2,81 |
180,9200 177,2800 |
52,26 Tsd. | |
|
Target Corp US87612E1064 |
153,68 16:18 |
151,45 151,30 |
+1,57 % 2,38 |
154,43 151,39 |
553,85 Tsd. | |
|
Celanese Corporation US1508701034 |
145,07 16:19 |
143,21 142,84 |
+1,56 % 2,23 |
145,56 142,99 |
56,07 Tsd. |